ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78.78 and 81.92

Intraday Target 176.42
Intraday Target 278
Intraday Target 379.556666666667
Intraday Target 481.14
Intraday Target 582.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 79.59 (1.86%) 78.23 77.97 - 81.11 0 times
Thu 11 June 2026 78.14 (-1.16%) 79.13 77.82 - 79.90 0 times
Wed 10 June 2026 79.06 (-1.8%) 79.70 78.60 - 81.37 0 times
Tue 09 June 2026 80.51 (0.05%) 80.34 79.26 - 83.00 0 times
Mon 08 June 2026 80.47 (1.85%) 81.31 79.53 - 82.01 0 times
Fri 05 June 2026 79.01 (-5.12%) 82.52 78.17 - 83.11 0 times
Thu 04 June 2026 83.27 (-2.62%) 84.11 81.76 - 85.58 0 times
Wed 03 June 2026 85.51 (-0.86%) 86.07 84.25 - 86.58 0 times
Tue 02 June 2026 86.25 (5.48%) 82.83 82.43 - 88.02 0 times
Mon 01 June 2026 81.77 (-0.69%) 80.93 80.93 - 86.04 0 times
Fri 29 May 2026 82.34 (-4.28%) 85.63 81.85 - 87.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 76.12 and 81.3

Weekly Target 174.96
Weekly Target 277.27
Weekly Target 380.136666666667
Weekly Target 482.45
Weekly Target 585.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 79.59 (0.73%) 81.31 77.82 - 83.00 0 times
Fri 05 June 2026 79.01 (-4.04%) 80.93 78.17 - 88.02 0 times
Fri 29 May 2026 82.34 (3.42%) 79.25 79.08 - 90.95 0 times
Fri 22 May 2026 79.62 (-5.08%) 81.81 76.62 - 82.95 0 times
Fri 15 May 2026 83.88 (-4.24%) 90.53 83.02 - 100.02 0 times
Fri 08 May 2026 87.59 (16.38%) 75.28 75.26 - 95.20 0 times
Fri 01 May 2026 75.26 (4.88%) 70.92 68.81 - 75.51 0 times
Fri 24 April 2026 71.76 (4.68%) 69.22 68.75 - 72.91 0 times
Fri 17 April 2026 68.55 (-1.47%) 69.77 67.44 - 77.29 0 times
Fri 10 April 2026 69.57 (0.23%) 69.44 64.03 - 70.55 0 times
Thu 02 April 2026 69.41 (2.59%) 67.55 66.39 - 72.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 73.61 and 83.81

Monthly Target 171.61
Monthly Target 275.6
Monthly Target 381.81
Monthly Target 485.8
Monthly Target 592.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 79.59 (-3.34%) 80.93 77.82 - 88.02 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 32.48 and 107.84

Yearly Target 116.78
Yearly Target 248.18
Yearly Target 392.136666666667
Yearly Target 4123.54
Yearly Target 5167.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 79.59 (-39.46%) 129.09 60.73 - 136.09 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.01 27.50 - 40.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 79.55
12 day DMA 81.83
20 day DMA 82.06
35 day DMA 82.35
50 day DMA 78.74
100 day DMA 78.51
150 day DMA 94.04
200 day DMA 108.06

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7279.7980.61
12 day EMA81.1381.4182
20 day EMA81.5881.7982.17
35 day EMA79.7379.7479.83
50 day EMA78.0277.9677.95

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5579.4480.46
12 day SMA81.8382.4483.21
20 day SMA82.0682.4783.17
35 day SMA82.3582.1481.95
50 day SMA78.7478.5878.43
100 day SMA78.5178.8279.17
150 day SMA94.0494.3994.76
200 day SMA108.06108.56109.06

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top