ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.8 and 68.36

Intraday Target 160.69
Intraday Target 262.91
Intraday Target 367.25
Intraday Target 469.47
Intraday Target 573.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 65.13 (-7.72%) 69.95 65.03 - 71.59 0 times
Wed 18 February 2026 70.58 (-4.38%) 73.26 67.98 - 73.69 0 times
Tue 17 February 2026 73.81 (-5.59%) 76.90 73.40 - 78.07 0 times
Fri 13 February 2026 78.18 (0%) 78.76 77.78 - 80.12 0 times
Fri 13 February 2026 78.18 (-1.36%) 78.76 77.78 - 80.12 0 times
Thu 12 February 2026 79.26 (-3.42%) 81.56 79.01 - 81.76 0 times
Wed 11 February 2026 82.07 (-0.98%) 82.83 81.79 - 84.28 0 times
Tue 10 February 2026 82.88 (-7.16%) 86.99 82.29 - 88.62 0 times
Mon 09 February 2026 89.27 (-2.24%) 91.11 87.68 - 92.21 0 times
Fri 06 February 2026 91.32 (-0.27%) 89.32 88.90 - 92.47 0 times
Thu 05 February 2026 91.57 (3.01%) 88.53 88.50 - 92.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 58.56 and 71.6

Weekly Target 156.37
Weekly Target 260.75
Weekly Target 369.41
Weekly Target 473.79
Weekly Target 582.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 65.13 (-16.69%) 76.90 65.03 - 78.07 0 times
Fri 13 February 2026 78.18 (0%) 78.76 77.78 - 80.12 0 times
Fri 13 February 2026 78.18 (-14.39%) 91.11 77.78 - 92.21 0 times
Fri 06 February 2026 91.32 (0.84%) 89.24 85.89 - 95.66 0 times
Fri 30 January 2026 90.56 (-0.79%) 93.31 85.75 - 97.44 0 times
Fri 23 January 2026 91.28 (-17.18%) 106.87 88.11 - 107.67 0 times
Fri 16 January 2026 110.21 (-4.97%) 115.46 105.45 - 119.08 0 times
Fri 09 January 2026 115.97 (-8.89%) 130.24 115.45 - 136.09 0 times
Fri 02 January 2026 127.29 (-1.31%) 129.04 126.28 - 137.47 0 times
Fri 26 December 2025 128.98 (1.92%) 124.97 124.75 - 131.26 0 times
Fri 19 December 2025 126.55 (-6.85%) 135.38 125.17 - 135.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 49.77 and 80.4

Monthly Target 144.64
Monthly Target 254.89
Monthly Target 375.273333333333
Monthly Target 485.52
Monthly Target 5105.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 65.13 (-28.08%) 89.24 65.03 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 29.55 and 100.61

Yearly Target 117.69
Yearly Target 241.41
Yearly Target 388.75
Yearly Target 4112.47
Yearly Target 5159.81

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 65.13 (-50.46%) 129.09 65.03 - 136.09 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.01 27.50 - 40.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.81

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 9 points

Upper Bollinger band is at 103 and lower is at 69, while middle bands are at 77 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 73.18
12 day DMA 80.93
20 day DMA 85.5
35 day DMA 98.86
50 day DMA 108.33
100 day DMA 118.85
150 day DMA 135.9
200 day DMA 148.3

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2475.7978.39
12 day EMA79.381.8883.93
20 day EMA85.5887.7389.53
35 day EMA95.797.599.08
50 day EMA105.78107.44108.94

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA73.187678.3
12 day SMA80.9383.385.04
20 day SMA85.587.188.38
35 day SMA98.86100.76102.6
50 day SMA108.33109.49110.54
100 day SMA118.85119.75120.57
150 day SMA135.9136.61137.26
200 day SMA148.3148.84149.35

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top