Munafa Stock Market Course + Intraday & FNO calls 
SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG2F
- SG2F Experts view
- Tomorrow's Movement SG2F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG2F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.2 and 70.6
| Intraday Target 1 | 66.46 |
| Intraday Target 2 | 67.93 |
| Intraday Target 3 | 69.856666666667 |
| Intraday Target 4 | 71.33 |
| Intraday Target 5 | 73.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.41 (-2.98%) | 71.68 | 68.38 - 71.78 | 0 times | Wed 01 April 2026 | 71.54 (1.37%) | 69.94 | 69.55 - 72.03 | 0 times | Tue 31 March 2026 | 70.57 (4.61%) | 67.15 | 67.15 - 71.21 | 0 times | Mon 30 March 2026 | 67.46 (-0.3%) | 67.55 | 66.39 - 67.91 | 0 times | Fri 27 March 2026 | 67.66 (0.04%) | 67.64 | 66.52 - 68.43 | 0 times | Thu 26 March 2026 | 67.63 (1%) | 66.97 | 65.85 - 68.27 | 0 times | Wed 25 March 2026 | 66.96 (-3.14%) | 69.14 | 66.72 - 69.14 | 0 times | Tue 24 March 2026 | 69.13 (1.74%) | 67.96 | 67.96 - 69.20 | 0 times | Mon 23 March 2026 | 67.95 (-4.99%) | 69.55 | 67.95 - 71.18 | 0 times | Tue 17 March 2026 | 71.52 (-2%) | 72.99 | 71.28 - 73.08 | 0 times | Mon 16 March 2026 | 72.98 (3.69%) | 70.40 | 67.84 - 73.48 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG2F are 67.9 and 73.54
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 69.276666666667 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.41 (2.59%) | 67.55 | 66.39 - 72.03 | 0 times | Fri 27 March 2026 | 67.66 (-5.4%) | 69.55 | 65.85 - 71.18 | 0 times | Tue 17 March 2026 | 71.52 (1.62%) | 70.40 | 67.84 - 73.48 | 0 times | Fri 13 March 2026 | 70.38 (2.15%) | 68.92 | 67.94 - 74.08 | 0 times | Fri 06 March 2026 | 68.90 (11.92%) | 61.43 | 60.73 - 69.33 | 0 times | Fri 27 February 2026 | 61.56 (-9.07%) | 68.04 | 61.16 - 70.04 | 0 times | Fri 20 February 2026 | 67.70 (-13.4%) | 76.90 | 64.61 - 78.07 | 0 times | Fri 13 February 2026 | 78.18 (0%) | 78.76 | 77.78 - 80.12 | 0 times | Fri 13 February 2026 | 78.18 (-14.39%) | 91.11 | 77.78 - 92.21 | 0 times | Fri 06 February 2026 | 91.32 (0.84%) | 89.24 | 85.89 - 95.66 | 0 times | Fri 30 January 2026 | 90.56 (-0.79%) | 93.31 | 85.75 - 97.44 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG2F are 67.07 and 70.72
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 69.94 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.41 (-1.64%) | 69.94 | 68.38 - 72.03 | 0 times | Tue 31 March 2026 | 70.57 (14.64%) | 61.43 | 60.73 - 74.08 | 0 times | Fri 27 February 2026 | 61.56 (-32.02%) | 89.24 | 61.16 - 95.66 | 0 times | Fri 30 January 2026 | 90.56 (-31.12%) | 129.09 | 85.75 - 136.09 | 0 times | Wed 31 December 2025 | 131.47 (10.55%) | 118.69 | 116.87 - 139.91 | 0 times | Fri 28 November 2025 | 118.92 (-12.16%) | 142.28 | 106.37 - 145.87 | 0 times | Fri 31 October 2025 | 135.38 (-8.56%) | 147.76 | 123.72 - 149.64 | 0 times | Tue 30 September 2025 | 148.05 (-12.15%) | 167.97 | 146.60 - 170.42 | 0 times | Fri 29 August 2025 | 168.53 (-5.57%) | 179.41 | 163.35 - 196.85 | 0 times | Thu 31 July 2025 | 178.48 (-5.14%) | 186.13 | 159.05 - 187.15 | 0 times | Mon 30 June 2025 | 188.16 (-1.39%) | 186.00 | 168.10 - 205.42 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG2F are 27.39 and 102.75
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 88.743333333333 |
| Yearly Target 4 | 116.76 |
| Yearly Target 5 | 164.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.41 (-47.2%) | 129.09 | 60.73 - 136.09 | 0 times | Wed 31 December 2025 | 131.47 (-25.84%) | 220.80 | 106.37 - 229.04 | 0 times | Tue 26 November 2024 | 177.28 (247.2%) | 51.33 | 49.17 - 178.29 | 0 times | Fri 29 December 2023 | 51.06 (74.27%) | 30.70 | 29.15 - 52.79 | 0 times | Wed 21 December 2022 | 29.30 (-4.47%) | 30.67 | 25.32 - 33.88 | 0 times | Fri 31 December 2021 | 30.67 (-6.27%) | 32.94 | 28.42 - 35.13 | 0 times | Thu 31 December 2020 | 32.72 (6.68%) | 30.68 | 26.29 - 36.00 | 0 times | Tue 31 December 2019 | 30.67 (5.4%) | 29.11 | 25.32 - 32.47 | 0 times | Mon 31 December 2018 | 29.10 (22.37%) | 24.12 | 23.79 - 36.52 | 0 times | Wed 27 December 2017 | 23.78 (-13.72%) | 27.09 | 22.37 - 28.33 | 0 times | Fri 30 December 2016 | 27.56 (0%) | 39.01 | 27.50 - 40.59 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG2F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG2F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG2F
DMA (daily moving average) of S P SG2F
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 69.43 |
| 20 day DMA | 69.22 |
| 35 day DMA | 69.99 |
| 50 day DMA | 76.88 |
| 100 day DMA | 100.35 |
| 150 day DMA | 116.55 |
| 200 day DMA | 132.02 |
EMA (exponential moving average) of S P SG2F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.73 | 68.83 |
| 12 day EMA | 69.42 | 69.42 | 69.03 |
| 20 day EMA | 70.12 | 70.2 | 70.06 |
| 35 day EMA | 74.73 | 75.04 | 75.25 |
| 50 day EMA | 79.01 | 79.4 | 79.72 |
SMA (simple moving average) of S P SG2F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 68.97 | 68.06 |
| 12 day SMA | 69.43 | 69.55 | 69.68 |
| 20 day SMA | 69.22 | 68.94 | 68.44 |
| 35 day SMA | 69.99 | 70.56 | 71.12 |
| 50 day SMA | 76.88 | 77.69 | 78.42 |
| 100 day SMA | 100.35 | 101.11 | 101.75 |
| 150 day SMA | 116.55 | 117.22 | 117.86 |
| 200 day SMA | 132.02 | 132.65 | 133.26 |
Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
