ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.92 and 71.37

Intraday Target 168.43
Intraday Target 269.41
Intraday Target 370.883333333333
Intraday Target 471.86
Intraday Target 573.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 70.38 (-0.54%) 70.76 69.91 - 72.36 0 times
Thu 12 March 2026 70.76 (-3.31%) 73.19 69.11 - 73.25 0 times
Wed 11 March 2026 73.18 (-0.52%) 73.57 72.26 - 74.08 0 times
Tue 10 March 2026 73.56 (4.82%) 70.19 70.19 - 73.56 0 times
Mon 09 March 2026 70.18 (1.86%) 68.92 67.94 - 70.50 0 times
Fri 06 March 2026 68.90 (5.95%) 65.42 64.46 - 69.33 0 times
Thu 05 March 2026 65.03 (-0.35%) 64.80 63.39 - 65.50 0 times
Wed 04 March 2026 65.26 (1.51%) 64.09 64.09 - 66.01 0 times
Tue 03 March 2026 64.29 (0.67%) 64.61 61.69 - 65.06 0 times
Mon 02 March 2026 63.86 (3.74%) 61.43 60.73 - 64.61 0 times
Fri 27 February 2026 61.56 (-5.71%) 64.48 61.16 - 64.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 69.16 and 75.3

Weekly Target 164.66
Weekly Target 267.52
Weekly Target 370.8
Weekly Target 473.66
Weekly Target 576.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 70.38 (2.15%) 68.92 67.94 - 74.08 0 times
Fri 06 March 2026 68.90 (11.92%) 61.43 60.73 - 69.33 0 times
Fri 27 February 2026 61.56 (-9.07%) 68.04 61.16 - 70.04 0 times
Fri 20 February 2026 67.70 (-13.4%) 76.90 64.61 - 78.07 0 times
Fri 13 February 2026 78.18 (0%) 78.76 77.78 - 80.12 0 times
Fri 13 February 2026 78.18 (-14.39%) 91.11 77.78 - 92.21 0 times
Fri 06 February 2026 91.32 (0.84%) 89.24 85.89 - 95.66 0 times
Fri 30 January 2026 90.56 (-0.79%) 93.31 85.75 - 97.44 0 times
Fri 23 January 2026 91.28 (-17.18%) 106.87 88.11 - 107.67 0 times
Fri 16 January 2026 110.21 (-4.97%) 115.46 105.45 - 119.08 0 times
Fri 09 January 2026 115.97 (-8.89%) 130.24 115.45 - 136.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 65.56 and 78.91

Monthly Target 155.05
Monthly Target 262.71
Monthly Target 368.396666666667
Monthly Target 476.06
Monthly Target 581.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 70.38 (14.33%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 27.88 and 103.24

Yearly Target 113.71
Yearly Target 242.04
Yearly Target 389.066666666667
Yearly Target 4117.4
Yearly Target 5164.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 70.38 (-46.47%) 129.09 60.73 - 136.09 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.01 27.50 - 40.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 65 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 71.61
12 day DMA 67.69
20 day DMA 68.22
35 day DMA 77.01
50 day DMA 88.11
100 day DMA 107.64
150 day DMA 124.59
200 day DMA 138.76

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6370.7570.75
12 day EMA69.8569.7569.57
20 day EMA72.0472.2272.37
35 day EMA80.2580.8381.42
50 day EMA89.9990.7991.61

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6171.3270.17
12 day SMA67.6967.2466.81
20 day SMA68.2268.6169.04
35 day SMA77.0177.6178.36
50 day SMA88.1189.3390.54
100 day SMA107.64108.23108.84
150 day SMA124.59125.33126.05
200 day SMA138.76139.47140.18

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top