ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 90.11 and 93.68

Intraday Target 187.33
Intraday Target 289.32
Intraday Target 390.896666666667
Intraday Target 492.89
Intraday Target 594.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 91.32 (-0.27%) 89.32 88.90 - 92.47 0 times
Thu 05 February 2026 91.57 (3.01%) 88.53 88.50 - 92.20 0 times
Wed 04 February 2026 88.89 (-4.96%) 92.32 87.62 - 93.72 0 times
Tue 03 February 2026 93.53 (2.14%) 93.40 91.53 - 95.66 0 times
Mon 02 February 2026 91.57 (1.12%) 89.24 85.89 - 92.50 0 times
Fri 30 January 2026 90.56 (-0.28%) 90.86 85.75 - 91.89 0 times
Thu 29 January 2026 90.81 (0.65%) 90.66 89.27 - 92.07 0 times
Wed 28 January 2026 90.22 (-6.37%) 95.56 88.58 - 96.00 0 times
Tue 27 January 2026 96.36 (1.97%) 92.88 92.88 - 97.44 0 times
Mon 26 January 2026 94.50 (3.53%) 93.31 91.85 - 97.37 0 times
Fri 23 January 2026 91.28 (-5.98%) 95.97 88.11 - 96.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 88.61 and 98.38

Weekly Target 181.19
Weekly Target 286.25
Weekly Target 390.956666666667
Weekly Target 496.02
Weekly Target 5100.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 91.32 (0.84%) 89.24 85.89 - 95.66 0 times
Fri 30 January 2026 90.56 (-0.79%) 93.31 85.75 - 97.44 0 times
Fri 23 January 2026 91.28 (-17.18%) 106.87 88.11 - 107.67 0 times
Fri 16 January 2026 110.21 (-4.97%) 115.46 105.45 - 119.08 0 times
Fri 09 January 2026 115.97 (-8.89%) 130.24 115.45 - 136.09 0 times
Fri 02 January 2026 127.29 (-1.31%) 129.04 126.28 - 137.47 0 times
Fri 26 December 2025 128.98 (1.92%) 124.97 124.75 - 131.26 0 times
Fri 19 December 2025 126.55 (-6.85%) 135.38 125.17 - 135.38 0 times
Fri 12 December 2025 135.86 (10.32%) 123.41 121.72 - 139.91 0 times
Fri 05 December 2025 123.15 (3.56%) 118.69 116.87 - 124.47 0 times
Fri 28 November 2025 118.92 (6.77%) 109.52 106.37 - 120.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 88.61 and 98.38

Monthly Target 181.19
Monthly Target 286.25
Monthly Target 390.956666666667
Monthly Target 496.02
Monthly Target 5100.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 91.32 (0.84%) 89.24 85.89 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 63.37 and 113.71

Yearly Target 154.05
Yearly Target 272.68
Yearly Target 3104.38666666667
Yearly Target 4123.02
Yearly Target 5154.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 91.32 (-30.54%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.01 27.50 - 40.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 119 and lower is at 80, while middle bands are at 90 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 91.38
12 day DMA 92.31
20 day DMA 99.05
35 day DMA 112.19
50 day DMA 115.56
100 day DMA 126.16
150 day DMA 141.63
200 day DMA 152.49

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA91.491.4491.37
12 day EMA94.5295.195.74
20 day EMA99.37100.22101.13
35 day EMA105.45106.28107.15
50 day EMA112.94113.82114.73

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3891.2291.07
12 day SMA92.3192.7293.5
20 day SMA99.05101.07102.91
35 day SMA112.19113.29114.31
50 day SMA115.56115.98116.38
100 day SMA126.16126.9127.62
150 day SMA141.63142.27142.92
200 day SMA152.49152.85153.18

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top