ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.79 and 124.07

Intraday Target 1116.51
Intraday Target 2119.07
Intraday Target 3122.79
Intraday Target 4125.35
Intraday Target 5129.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 121.63 (-0.01%) 121.92 120.23 - 126.51 0 times
Thu 10 September 2026 121.64 (0.2%) 120.72 118.07 - 123.05 0 times
Wed 09 September 2026 121.40 (0.65%) 120.28 118.71 - 122.22 0 times
Tue 08 September 2026 120.62 (-4.4%) 125.53 116.88 - 127.18 0 times
Fri 04 September 2026 126.17 (0.24%) 126.03 125.44 - 128.68 0 times
Thu 03 September 2026 125.87 (-1.57%) 127.61 122.90 - 128.83 0 times
Wed 02 September 2026 127.88 (-4.52%) 132.57 125.33 - 133.81 0 times
Tue 01 September 2026 133.94 (-2.94%) 137.67 130.60 - 138.95 0 times
Mon 31 August 2026 138.00 (1.88%) 135.49 133.62 - 139.02 0 times
Fri 28 August 2026 135.45 (7.71%) 127.51 126.55 - 136.22 0 times
Thu 27 August 2026 125.76 (5.88%) 118.61 118.26 - 130.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 114.11 and 124.41

Weekly Target 1111.6
Weekly Target 2116.61
Weekly Target 3121.89666666667
Weekly Target 4126.91
Weekly Target 5132.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 121.63 (-3.6%) 125.53 116.88 - 127.18 0 times
Fri 04 September 2026 126.17 (-6.85%) 135.49 122.90 - 139.02 0 times
Fri 28 August 2026 135.45 (10.26%) 122.26 116.71 - 136.22 0 times
Fri 21 August 2026 122.85 (4.6%) 117.92 116.66 - 125.40 0 times
Fri 14 August 2026 117.45 (-1.86%) 118.60 113.30 - 122.19 0 times
Fri 07 August 2026 119.67 (7.38%) 113.33 111.37 - 128.71 0 times
Fri 31 July 2026 111.45 (0.32%) 110.79 103.21 - 114.94 0 times
Fri 24 July 2026 111.10 (-2.77%) 114.07 106.83 - 118.30 0 times
Fri 17 July 2026 114.26 (-3.83%) 117.25 109.96 - 125.57 0 times
Tue 07 July 2026 118.81 (14.42%) 106.48 106.42 - 121.71 0 times
Thu 02 July 2026 103.84 (-1.1%) 101.60 100.30 - 107.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 108.22 and 130.29

Monthly Target 1103.75
Monthly Target 2112.69
Monthly Target 3125.82
Monthly Target 4134.76
Monthly Target 5147.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 121.63 (-11.86%) 137.67 116.88 - 138.95 0 times
Mon 31 August 2026 138.00 (23.82%) 113.33 111.37 - 139.02 0 times
Fri 31 July 2026 111.45 (6.47%) 104.30 102.34 - 125.57 0 times
Tue 30 June 2026 104.68 (27.13%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 52.04 and 130.33

Yearly Target 128.84
Yearly Target 275.23
Yearly Target 3107.12666666667
Yearly Target 4153.52
Yearly Target 5185.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 121.63 (-7.48%) 129.09 60.73 - 139.02 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.19 27.50 - 40.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 124.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 122.29
12 day DMA 126.43
20 day DMA 124.37
35 day DMA 120.3
50 day DMA 117.98
100 day DMA 100.55
150 day DMA 91.43
200 day DMA 98.27

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA122.74123.3124.13
12 day EMA124.05124.49125.01
20 day EMA123.29123.47123.66
35 day EMA120.6120.54120.47
50 day EMA117.03116.84116.64

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA122.29123.14124.39
12 day SMA126.43126.19126.14
20 day SMA124.37124.11123.84
35 day SMA120.3119.95119.62
50 day SMA117.98117.64117.37
100 day SMA100.55100.0899.63
150 day SMA91.4391.2291.05
200 day SMA98.2798.2798.29

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top