ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.02 and 124.43

Intraday Target 1120.13
Intraday Target 2121.49
Intraday Target 3122.54
Intraday Target 4123.9
Intraday Target 5124.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 122.85 (-0.49%) 122.69 121.18 - 123.59 0 times
Thu 20 August 2026 123.45 (0.55%) 120.70 117.02 - 125.40 0 times
Wed 19 August 2026 122.77 (1.91%) 120.63 118.72 - 124.35 0 times
Tue 18 August 2026 120.47 (-2.46%) 123.81 119.86 - 124.16 0 times
Mon 17 August 2026 123.51 (5.16%) 117.92 116.66 - 124.67 0 times
Fri 14 August 2026 117.45 (0.95%) 116.56 114.10 - 118.27 0 times
Thu 13 August 2026 116.34 (0.03%) 117.44 115.27 - 119.09 0 times
Wed 12 August 2026 116.31 (1.32%) 115.12 113.62 - 117.33 0 times
Tue 11 August 2026 114.80 (-4.86%) 121.68 113.30 - 122.19 0 times
Mon 10 August 2026 120.66 (0.83%) 118.60 116.09 - 121.59 0 times
Fri 07 August 2026 119.67 (0.12%) 119.73 116.28 - 121.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 119.76 and 128.5

Weekly Target 1112.9
Weekly Target 2117.87
Weekly Target 3121.63666666667
Weekly Target 4126.61
Weekly Target 5130.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 122.85 (4.6%) 117.92 116.66 - 125.40 0 times
Fri 14 August 2026 117.45 (-1.86%) 118.60 113.30 - 122.19 0 times
Fri 07 August 2026 119.67 (7.38%) 113.33 111.37 - 128.71 0 times
Fri 31 July 2026 111.45 (0.32%) 110.79 103.21 - 114.94 0 times
Fri 24 July 2026 111.10 (-2.77%) 114.07 106.83 - 118.30 0 times
Fri 17 July 2026 114.26 (-3.83%) 117.25 109.96 - 125.57 0 times
Tue 07 July 2026 118.81 (14.42%) 106.48 106.42 - 121.71 0 times
Thu 02 July 2026 103.84 (-1.1%) 101.60 100.30 - 107.53 0 times
Fri 26 June 2026 104.99 (20.8%) 89.19 88.67 - 110.09 0 times
Thu 18 June 2026 86.91 (9.2%) 84.19 81.43 - 90.23 0 times
Fri 12 June 2026 79.59 (0.73%) 81.31 77.82 - 83.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 117.11 and 134.45

Monthly Target 1103.64
Monthly Target 2113.24
Monthly Target 3120.97666666667
Monthly Target 4130.58
Monthly Target 5138.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 122.85 (10.23%) 113.33 111.37 - 128.71 0 times
Fri 31 July 2026 111.45 (6.47%) 104.30 102.34 - 125.57 0 times
Tue 30 June 2026 104.68 (27.13%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 54.11 and 129.47

Yearly Target 131.2
Yearly Target 277.02
Yearly Target 3106.55666666667
Yearly Target 4152.38
Yearly Target 5181.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 122.85 (-6.56%) 129.09 60.73 - 136.09 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.01 27.50 - 40.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.82

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 105, while middle bands are at 111 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 122.61
12 day DMA 119.82
20 day DMA 117.11
35 day DMA 115.42
50 day DMA 107.78
100 day DMA 92.73
150 day DMA 89.55
200 day DMA 98.85

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA122.04121.63120.72
12 day EMA120.02119.5118.78
20 day EMA117.74117.2116.54
35 day EMA112.25111.63110.93
50 day EMA107.25106.61105.92

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61121.53120.11
12 day SMA119.82119.72119.65
20 day SMA117.11116.53115.83
35 day SMA115.42114.83114.3
50 day SMA107.78106.91106.1
100 day SMA92.7392.1791.63
150 day SMA89.5589.5989.62
200 day SMA98.8598.9399.01

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top