ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 112.2 and 115.62

Intraday Target 1111.38
Intraday Target 2113.02
Intraday Target 3114.80333333333
Intraday Target 4116.44
Intraday Target 5118.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 114.65 (0.19%) 115.24 113.17 - 116.59 0 times
Thu 22 October 2026 114.43 (-4.45%) 118.90 113.81 - 119.45 0 times
Wed 21 October 2026 119.76 (0.73%) 118.86 115.89 - 119.91 0 times
Tue 20 October 2026 118.89 (2.02%) 117.00 115.49 - 120.88 0 times
Mon 19 October 2026 116.54 (0.78%) 115.72 114.55 - 117.17 0 times
Fri 16 October 2026 115.64 (-3.18%) 118.16 115.23 - 120.04 0 times
Thu 15 October 2026 119.44 (1.69%) 120.56 117.76 - 122.73 0 times
Wed 14 October 2026 117.46 (0.05%) 120.10 116.17 - 123.31 0 times
Tue 13 October 2026 117.40 (1.02%) 116.54 116.50 - 122.13 0 times
Mon 12 October 2026 116.22 (0.22%) 116.90 113.78 - 118.78 0 times
Fri 09 October 2026 115.96 (0.02%) 114.83 113.95 - 116.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 110.06 and 117.77

Weekly Target 1108.52
Weekly Target 2111.59
Weekly Target 3116.23333333333
Weekly Target 4119.3
Weekly Target 5123.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 114.65 (-0.86%) 115.72 113.17 - 120.88 0 times
Fri 16 October 2026 115.64 (-0.28%) 116.90 113.78 - 123.31 0 times
Fri 09 October 2026 115.96 (-0.01%) 116.13 111.20 - 120.86 0 times
Fri 02 October 2026 115.97 (0.99%) 115.38 103.42 - 118.22 0 times
Fri 25 September 2026 114.83 (5.56%) 108.78 104.58 - 115.92 0 times
Fri 18 September 2026 108.78 (-10.56%) 120.86 108.05 - 124.77 0 times
Fri 11 September 2026 121.63 (-3.6%) 125.53 116.88 - 127.18 0 times
Fri 04 September 2026 126.17 (-6.85%) 135.49 122.90 - 139.02 0 times
Fri 28 August 2026 135.45 (10.26%) 122.26 116.71 - 136.22 0 times
Fri 21 August 2026 122.85 (4.6%) 117.92 116.66 - 125.40 0 times
Fri 14 August 2026 117.45 (-1.86%) 118.60 113.30 - 122.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 109.04 and 128.93

Monthly Target 193.9
Monthly Target 2104.28
Monthly Target 3113.79333333333
Monthly Target 4124.17
Monthly Target 5133.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 114.65 (5.25%) 108.98 103.42 - 123.31 0 times
Wed 30 September 2026 108.93 (-21.07%) 137.67 104.58 - 138.95 0 times
Mon 31 August 2026 138.00 (23.82%) 113.33 111.37 - 139.02 0 times
Fri 31 July 2026 111.45 (6.47%) 104.30 102.34 - 125.57 0 times
Tue 30 June 2026 104.68 (27.13%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 48.55 and 126.84

Yearly Target 126.51
Yearly Target 270.58
Yearly Target 3104.8
Yearly Target 4148.87
Yearly Target 5183.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 114.65 (-12.79%) 129.09 60.73 - 139.02 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 39.55 27.50 - 40.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 116.85
12 day DMA 116.86
20 day DMA 115.69
35 day DMA 116.53
50 day DMA 119.09
100 day DMA 111.11
150 day DMA 99.44
200 day DMA 97.18

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA116.21116.99118.27
12 day EMA116.48116.81117.24
20 day EMA116.5116.7116.94
35 day EMA117.61117.78117.98
50 day EMA118.73118.9119.08

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA116.85117.05118.05
12 day SMA116.86116.83117.01
20 day SMA115.69115.7115.69
35 day SMA116.53116.85117.23
50 day SMA119.09119.12119.16
100 day SMA111.11110.83110.55
150 day SMA99.4499.1598.87
200 day SMA97.1897.2897.35

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top