ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 104.5 and 107.69

Intraday Target 1102.06
Intraday Target 2103.74
Intraday Target 3105.25333333333
Intraday Target 4106.93
Intraday Target 5108.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 105.41 (1.09%) 104.81 103.58 - 106.77 0 times
Thu 12 November 2026 104.27 (3.05%) 101.17 100.33 - 105.48 0 times
Wed 11 November 2026 101.18 (3.67%) 96.78 96.32 - 101.85 0 times
Tue 10 November 2026 97.60 (-5.12%) 101.23 95.68 - 101.23 0 times
Mon 09 November 2026 102.87 (-2.82%) 106.12 102.27 - 107.37 0 times
Fri 06 November 2026 105.85 (-0.5%) 106.27 104.19 - 108.46 0 times
Thu 05 November 2026 106.38 (-5.03%) 111.18 105.60 - 111.24 0 times
Wed 04 November 2026 112.01 (0.79%) 111.11 108.29 - 112.28 0 times
Tue 03 November 2026 111.13 (-0.38%) 110.25 109.70 - 112.41 0 times
Mon 02 November 2026 111.55 (-0.29%) 113.11 110.06 - 114.94 0 times
Fri 30 October 2026 111.88 (-0.04%) 111.95 110.14 - 113.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 94.7 and 106.39

Weekly Target 191.13
Weekly Target 298.27
Weekly Target 3102.82
Weekly Target 4109.96
Weekly Target 5114.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 105.41 (-0.42%) 106.12 95.68 - 107.37 0 times
Fri 06 November 2026 105.85 (-5.39%) 113.11 104.19 - 114.94 0 times
Fri 30 October 2026 111.88 (-2.42%) 114.68 110.14 - 115.31 0 times
Fri 23 October 2026 114.65 (-0.86%) 115.72 113.17 - 120.88 0 times
Fri 16 October 2026 115.64 (-0.28%) 116.90 113.78 - 123.31 0 times
Fri 09 October 2026 115.96 (-0.01%) 116.13 111.20 - 120.86 0 times
Fri 02 October 2026 115.97 (0.99%) 115.38 103.42 - 118.22 0 times
Fri 25 September 2026 114.83 (5.56%) 108.78 104.58 - 115.92 0 times
Fri 18 September 2026 108.78 (-10.56%) 120.86 108.05 - 124.77 0 times
Fri 11 September 2026 121.63 (-3.6%) 125.53 116.88 - 127.18 0 times
Fri 04 September 2026 126.17 (-6.85%) 135.49 122.90 - 139.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 90.92 and 110.18

Monthly Target 186.08
Monthly Target 295.75
Monthly Target 3105.34333333333
Monthly Target 4115.01
Monthly Target 5124.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 105.41 (-5.78%) 113.11 95.68 - 114.94 0 times
Fri 30 October 2026 111.88 (2.71%) 108.98 103.42 - 123.31 0 times
Wed 30 September 2026 108.93 (-21.07%) 137.67 104.58 - 138.95 0 times
Mon 31 August 2026 138.00 (23.82%) 113.33 111.37 - 139.02 0 times
Fri 31 July 2026 111.45 (6.47%) 104.30 102.34 - 125.57 0 times
Tue 30 June 2026 104.68 (27.13%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2F are 43.93 and 122.22

Yearly Target 123.43
Yearly Target 264.42
Yearly Target 3101.72
Yearly Target 4142.71
Yearly Target 5180.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 105.41 (-19.82%) 129.09 60.73 - 139.02 0 times
Wed 31 December 2025 131.47 (-25.84%) 220.80 106.37 - 229.04 0 times
Tue 26 November 2024 177.28 (247.2%) 51.33 49.17 - 178.29 0 times
Fri 29 December 2023 51.06 (74.27%) 30.70 29.15 - 52.79 0 times
Wed 21 December 2022 29.30 (-4.47%) 30.67 25.32 - 33.88 0 times
Fri 31 December 2021 30.67 (-6.27%) 32.94 28.42 - 35.13 0 times
Thu 31 December 2020 32.72 (6.68%) 30.68 26.29 - 36.00 0 times
Tue 31 December 2019 30.67 (5.4%) 29.11 25.32 - 32.47 0 times
Mon 31 December 2018 29.10 (22.37%) 24.12 23.79 - 36.52 0 times
Wed 27 December 2017 23.78 (-13.72%) 27.09 22.37 - 28.33 0 times
Fri 30 December 2016 27.56 (0%) 37.07 27.50 - 37.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 102.27
12 day DMA 106.84
20 day DMA 110.26
35 day DMA 112.42
50 day DMA 113.99
100 day DMA 114.93
150 day DMA 103.34
200 day DMA 96.36

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA104.02103.33102.86
12 day EMA106.36106.53106.94
20 day EMA108.74109.09109.6
35 day EMA111.8112.18112.65
50 day EMA114.33114.69115.12

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA102.27102.35102.78
12 day SMA106.84107.38108.22
20 day SMA110.26110.77111.53
35 day SMA112.42112.69112.97
50 day SMA113.99114.4114.87
100 day SMA114.93114.75114.58
150 day SMA103.34103.1102.83
200 day SMA96.3696.3296.3

Videos related to: SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top