ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SG2F Historical charts - S&P GSCI Cocoa Index Total Return

Historical charts for Stock SG2F - Share S&P GSCI Cocoa Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 102.27
  • 12Day Average: 106.84
  • 20Day Average: 110.26
  • 50Day Average: 113.85
  • 100Day Average: 115.33
  • 150Day Average: 104.07

SG2F Indicators & signals

Indicator MACD (12,26,9)

106.37, 109.9, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 14.91, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG2F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 105.41 103.58 to 106.77 1.09% 0 times
12 Thu Nov 2026 104.27 100.33 to 105.48 3.05% 0 times
11 Wed Nov 2026 101.18 96.32 to 101.85 3.67% 0 times
10 Tue Nov 2026 97.60 95.68 to 101.23 -5.12% 0 times
09 Mon Nov 2026 102.87 102.27 to 107.37 -2.82% 0 times
06 Fri Nov 2026 105.85 104.19 to 108.46 -0.5% 0 times
05 Thu Nov 2026 106.38 105.60 to 111.24 -5.03% 0 times
04 Wed Nov 2026 112.01 108.29 to 112.28 0.79% 0 times
03 Tue Nov 2026 111.13 109.70 to 112.41 -0.38% 0 times
02 Mon Nov 2026 111.55 110.06 to 114.94 -0.29% 0 times
30 Fri Oct 2026 111.88 110.14 to 113.61 -0.04% 0 times
29 Thu Oct 2026 111.93 110.56 to 113.72 0.01% 0 times

Technical analysis forecast for SG2F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2F SG2F at this time. Stock is falling and might fall more.

It appears as if SG2F SG2F gave a large move recently.

Stock of SG2F (SG2F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG2F is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 108.67. However, stock will show a bearish move below 102.9.

Tomorrow's movement Prediction of SG2F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG2F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2F Historical charts - Share S&P GSCI Cocoa Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG2F Historical charts - Share S&P GSCI Cocoa Index Total Return

 

Back to top