ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2F Historical charts - S&P GSCI Cocoa Index Total Return

Historical charts for Stock SG2F - Share S&P GSCI Cocoa Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 118.9
  • 12Day Average: 114.95
  • 20Day Average: 119.6
  • 50Day Average: 130.6
  • 100Day Average: 150.62
  • 150Day Average: 162.28

SG2F Indicators & signals

Indicator MACD (12,26,9)

117.84, 122.45, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

14.16, 17.28, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 118.60 117.78 to 119.94 -0.32% 0 times
03 Wed Dec 2025 118.98 117.49 to 119.35 0.91% 0 times
02 Tue Dec 2025 117.91 116.87 to 121.34 -1.81% 0 times
01 Mon Dec 2025 120.08 117.48 to 122.61 0.98% 0 times
28 Fri Nov 2025 118.92 112.18 to 120.34 8.1% 0 times
26 Wed Nov 2025 110.01 109.17 to 114.27 -0.11% 0 times
25 Tue Nov 2025 110.13 106.37 to 111.66 -1.75% 0 times
24 Mon Nov 2025 112.09 108.46 to 113.60 0.64% 0 times
21 Fri Nov 2025 111.38 110.06 to 113.60 -2.32% 0 times
20 Thu Nov 2025 114.02 110.14 to 116.98 3.49% 0 times
19 Wed Nov 2025 110.17 109.46 to 117.64 -5.96% 0 times
18 Tue Nov 2025 117.15 114.00 to 118.57 -0.14% 0 times

Technical analysis forecast for SG2F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2F SG2F at this time. Stock is falling and might fall more.

It appears as if SG2F SG2F gave a large move recently.

Stock of SG2F (SG2F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG2F is bearish for shortterm, and stock might move down till 112.5 or till 103.2. Use a stoploss of 120.27 and if the stock hits stoploss, then it can shoot up till 128.04

Tomorrow's movement Prediction of SG2F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG2F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2F Historical charts - Share S&P GSCI Cocoa Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG2F Historical charts - Share S&P GSCI Cocoa Index Total Return

 

Back to top