ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2F Historical charts - S&P GSCI Cocoa Index Total Return

Historical charts for Stock SG2F - Share S&P GSCI Cocoa Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 69.33
  • 12Day Average: 69.43
  • 20Day Average: 69.22
  • 50Day Average: 76.88
  • 100Day Average: 100.35
  • 150Day Average: 116.55

SG2F Indicators & signals

Indicator MACD (12,26,9)

69.42, 71.49, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.49, 17.87, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 69.41 68.38 to 71.78 -2.98% 0 times
01 Wed Apr 2026 71.54 69.55 to 72.03 1.37% 0 times
31 Tue Mar 2026 70.57 67.15 to 71.21 4.61% 0 times
30 Mon Mar 2026 67.46 66.39 to 67.91 -0.3% 0 times
27 Fri Mar 2026 67.66 66.52 to 68.43 0.04% 0 times
26 Thu Mar 2026 67.63 65.85 to 68.27 1% 0 times
25 Wed Mar 2026 66.96 66.72 to 69.14 -3.14% 0 times
24 Tue Mar 2026 69.13 67.96 to 69.20 1.74% 0 times
23 Mon Mar 2026 67.95 67.95 to 71.18 -4.99% 0 times
17 Tue Mar 2026 71.52 71.28 to 73.08 -2% 0 times
16 Mon Mar 2026 72.98 67.84 to 73.48 3.69% 0 times
13 Fri Mar 2026 70.38 69.91 to 72.36 -0.54% 0 times

Technical analysis forecast for SG2F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2F SG2F at this time. Stock is falling and might fall more.

It appears as if SG2F SG2F gave a large move recently.

Stock of SG2F (SG2F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG2F is bearish for shortterm, and stock might move down till 67.5 or till 64.4. Use a stoploss of 70.16 and if the stock hits stoploss, then it can shoot up till 72.79

Tomorrow's movement Prediction of SG2F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2F Historical charts - Share S&P GSCI Cocoa Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG2F Historical charts - Share S&P GSCI Cocoa Index Total Return

 

Back to top