ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG2F Historical charts - S&P GSCI Cocoa Index Total Return

Historical charts for Stock SG2F - Share S&P GSCI Cocoa Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 80.22
  • 12Day Average: 86.66
  • 20Day Average: 83.58
  • 50Day Average: 75.5
  • 100Day Average: 83.64
  • 150Day Average: 98.09

SG2F Indicators & signals

Indicator MACD (12,26,9)

82.95, 81.19, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

10.91, 19.68, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 79.62 76.62 to 80.29 1.38% 0 times
21 Thu May 2026 78.54 78.29 to 82.63 -3.69% 0 times
20 Wed May 2026 81.55 78.97 to 82.54 -0.45% 0 times
19 Tue May 2026 81.92 79.24 to 82.95 3.07% 0 times
18 Mon May 2026 79.48 78.05 to 82.79 -5.25% 0 times
15 Fri May 2026 83.88 83.02 to 87.31 -4.45% 0 times
14 Thu May 2026 87.79 85.80 to 94.12 -4.63% 0 times
13 Wed May 2026 92.05 87.25 to 95.76 -4.22% 0 times
12 Tue May 2026 96.11 93.59 to 98.06 -2.57% 0 times
11 Mon May 2026 98.65 90.53 to 100.02 12.63% 0 times
08 Fri May 2026 87.59 86.83 to 94.73 -5.52% 0 times
07 Thu May 2026 92.71 90.68 to 95.20 7.07% 0 times

Technical analysis forecast for SG2F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2F SG2F at this time. Stock is falling and might fall more.

It appears as if SG2F SG2F gave a large move recently.

Stock of SG2F (SG2F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG2F is bearish for shortterm, and stock might move down till 74.6 or till 65.6. Use a stoploss of 82.13 and if the stock hits stoploss, then it can shoot up till 89.64

Tomorrow's movement Prediction of SG2F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG2F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG2F is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG2F Historical charts - Share S&P GSCI Cocoa Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG2F Historical charts - Share S&P GSCI Cocoa Index Total Return

 

Back to top