Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMF
- BGMF Experts view
- Tomorrow's Movement BGMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 297.5 and 406.5
| Intraday Target 1 | 206.67 |
| Intraday Target 2 | 279.33 |
| Intraday Target 3 | 315.66666666667 |
| Intraday Target 4 | 388.33 |
| Intraday Target 5 | 424.67 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 352.00 (-9.04%) | 243.00 | 243.00 - 352.00 | 0 times | Thu 19 February 2026 | 387.00 (-29.51%) | 228.00 | 228.00 - 388.00 | 0 times | Wed 18 February 2026 | 549.00 (23.37%) | 393.00 | 393.00 - 549.00 | 0 times | Tue 17 February 2026 | 445.00 (6.46%) | 277.00 | 277.00 - 445.00 | 0 times | Fri 13 February 2026 | 418.00 (0%) | 305.00 | 305.00 - 418.00 | 0 times | Fri 13 February 2026 | 418.00 (-4.57%) | 305.00 | 305.00 - 418.00 | 0 times | Thu 12 February 2026 | 438.00 (14.06%) | 296.00 | 296.00 - 438.00 | 0 times | Wed 11 February 2026 | 384.00 (-16.34%) | 232.00 | 232.00 - 384.00 | 0 times | Tue 10 February 2026 | 459.00 (63.93%) | 0.00 | 0.00 - 459.00 | 0 times | Mon 09 February 2026 | 280.00 (0.36%) | 195.00 | 195.00 - 280.00 | 0 times | Fri 06 February 2026 | 279.00 (-20.74%) | 139.00 | 139.00 - 279.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGMF are 290 and 611
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 376.33333333333 |
| Weekly Target 4 | 524.67 |
| Weekly Target 5 | 697.33 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 352.00 (-15.79%) | 277.00 | 228.00 - 549.00 | 0 times | Fri 13 February 2026 | 418.00 (0%) | 305.00 | 305.00 - 418.00 | 0 times | Fri 13 February 2026 | 418.00 (49.82%) | 195.00 | 0.00 - 459.00 | 0 times | Fri 06 February 2026 | 279.00 (-20.51%) | 215.00 | 139.00 - 529.00 | 0 times | Fri 30 January 2026 | 351.00 (-9.07%) | 351.00 | 297.00 - 555.00 | 0 times | Fri 23 January 2026 | 386.00 (-19.25%) | 321.00 | 0.00 - 386.00 | 0 times | Fri 16 January 2026 | 478.00 (21.32%) | 291.00 | 0.00 - 484.00 | 0 times | Fri 09 January 2026 | 394.00 (-14.35%) | 212.00 | 212.00 - 558.00 | 0 times | Fri 02 January 2026 | 460.00 (98.28%) | 234.00 | 190.00 - 492.00 | 0 times | Wed 24 December 2025 | 232.00 (-29.05%) | 146.00 | 0.00 - 275.00 | 0 times | Fri 19 December 2025 | 327.00 (-28.13%) | 362.00 | 0.00 - 624.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGMF are 176 and 725
| Monthly Target 1 | -248.67 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 300.33333333333 |
| Monthly Target 4 | 600.67 |
| Monthly Target 5 | 849.33 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 352.00 (0.28%) | 215.00 | 0.00 - 549.00 | 0 times | Fri 30 January 2026 | 351.00 (-28.66%) | 323.00 | 0.00 - 558.00 | 0 times | Wed 31 December 2025 | 492.00 (61.31%) | 384.00 | 0.00 - 651.00 | 0 times | Fri 28 November 2025 | 305.00 (-25.61%) | 200.00 | 132.00 - 545.00 | 0 times | Fri 31 October 2025 | 410.00 (-9.49%) | 269.00 | 214.00 - 484.00 | 0 times | Tue 30 September 2025 | 453.00 (-0.44%) | 323.00 | 120.00 - 537.00 | 0 times | Fri 29 August 2025 | 455.00 (34.62%) | 173.00 | 173.00 - 490.00 | 0 times | Thu 31 July 2025 | 338.00 (2.42%) | 195.00 | 171.00 - 451.00 | 0 times | Mon 30 June 2025 | 330.00 (-5.71%) | 176.00 | 122.00 - 508.00 | 0 times | Fri 30 May 2025 | 350.00 (7.03%) | 188.00 | 47.00 - 707.00 | 0 times | Wed 30 April 2025 | 327.00 (-39.89%) | 381.00 | 125.00 - 616.00 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BGMF are 176 and 734
| Yearly Target 1 | -254.67 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 303.33333333333 |
| Yearly Target 4 | 606.67 |
| Yearly Target 5 | 861.33 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 352.00 (-28.46%) | 323.00 | 0.00 - 558.00 | 0 times | Wed 31 December 2025 | 492.00 (74.47%) | 341.00 | 0.00 - 707.00 | 0 times | Tue 31 December 2024 | 282.00 (-25.59%) | 276.00 | 38.00 - 662.00 | 0 times | Fri 29 December 2023 | 379.00 (77.93%) | 296.00 | 101.00 - 647.00 | 0 times | Fri 30 December 2022 | 213.00 (-56.8%) | 187.00 | 41.00 - 735.00 | 0 times | Fri 31 December 2021 | 493.00 (128.24%) | 264.00 | 68.00 - 543.00 | 0 times | Thu 31 December 2020 | 216.00 (-16.28%) | 297.00 | 25.00 - 517.00 | 0 times | Tue 31 December 2019 | 258.00 (68.63%) | 131.00 | 39.00 - 424.00 | 0 times | Mon 31 December 2018 | 153.00 (-58.98%) | 142.00 | 52.00 - 494.00 | 0 times | Wed 27 December 2017 | 373.00 (-27.43%) | 492.00 | 92.00 - 883.00 | 0 times | Fri 30 December 2016 | 514.00 (0%) | 205.00 | 129.00 - 947.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BGMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Tsx BGMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.5
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 80 points
Upper Bollinger band is at 566 and lower is at 248, while middle bands are at 328 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BGMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term but the sell signal is initial and weak.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGMF stock. Volume based technical analysis of BarchartTsx BGMF stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGMF
DMA (daily moving average) of Barchart Tsx BGMF
| DMA period | DMA value |
| 5 day DMA | 430.2 |
| 12 day DMA | 396.75 |
| 20 day DMA | 406.7 |
| 35 day DMA | 410.66 |
| 50 day DMA | 406.64 |
| 100 day DMA | 397.72 |
| 150 day DMA | 389.1 |
| 200 day DMA | 378.49 |
EMA (exponential moving average) of Barchart Tsx BGMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.4 | 438.1 | 463.65 |
| 12 day EMA | 410.74 | 421.42 | 427.68 |
| 20 day EMA | 408.29 | 414.21 | 417.07 |
| 35 day EMA | 407.21 | 410.46 | 411.84 |
| 50 day EMA | 408.6 | 410.91 | 411.89 |
SMA (simple moving average) of Barchart Tsx BGMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.2 | 443.4 | 453.6 |
| 12 day SMA | 396.75 | 411.5 | 405.67 |
| 20 day SMA | 406.7 | 408.4 | 404.45 |
| 35 day SMA | 410.66 | 414.66 | 411.29 |
| 50 day SMA | 406.64 | 404.6 | 403.84 |
| 100 day SMA | 397.72 | 398.68 | 396.9 |
| 150 day SMA | 389.1 | 389.76 | 389.23 |
| 200 day SMA | 378.49 | 378.56 | 379.36 |
Videos related to: BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
