ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 116 and 348

Intraday Target 1-77.33
Intraday Target 277.33
Intraday Target 3154.66666666667
Intraday Target 4309.33
Intraday Target 5386.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 24 December 2025 232.00 (-13.43%) 0.00 0.00 - 232.00 0 times
Tue 23 December 2025 268.00 (-2.55%) 197.00 197.00 - 268.00 0 times
Mon 22 December 2025 275.00 (-15.9%) 146.00 146.00 - 275.00 0 times
Fri 19 December 2025 327.00 (-47.6%) 0.00 0.00 - 327.00 0 times
Thu 18 December 2025 624.00 (56.39%) 0.00 0.00 - 624.00 0 times
Wed 17 December 2025 399.00 (-6.78%) 183.00 183.00 - 399.00 0 times
Tue 16 December 2025 428.00 (-24.38%) 319.00 319.00 - 428.00 0 times
Mon 15 December 2025 566.00 (24.4%) 362.00 362.00 - 566.00 0 times
Fri 12 December 2025 455.00 (-28.57%) 419.00 419.00 - 455.00 0 times
Thu 11 December 2025 637.00 (119.66%) 520.00 520.00 - 637.00 0 times
Wed 10 December 2025 290.00 (-21.83%) 175.00 175.00 - 290.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMF are 116 and 391

Weekly Target 1-106
Weekly Target 263
Weekly Target 3169
Weekly Target 4338
Weekly Target 5444

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 24 December 2025 232.00 (-29.05%) 146.00 0.00 - 275.00 0 times
Fri 19 December 2025 327.00 (-28.13%) 362.00 0.00 - 624.00 0 times
Fri 12 December 2025 455.00 (30.37%) 184.00 175.00 - 637.00 0 times
Fri 05 December 2025 349.00 (14.43%) 384.00 160.00 - 651.00 0 times
Fri 28 November 2025 305.00 (-9.5%) 329.00 214.00 - 450.00 0 times
Fri 21 November 2025 337.00 (-36.89%) 153.00 153.00 - 480.00 0 times
Fri 14 November 2025 534.00 (-0.19%) 376.00 132.00 - 545.00 0 times
Fri 07 November 2025 535.00 (30.49%) 200.00 174.00 - 535.00 0 times
Fri 31 October 2025 410.00 (-5.31%) 219.00 217.00 - 410.00 0 times
Fri 24 October 2025 433.00 (17.34%) 223.00 223.00 - 447.00 0 times
Fri 17 October 2025 369.00 (-2.64%) 224.00 224.00 - 484.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMF are -209.5 and 441.5

Monthly Target 1-356.67
Monthly Target 2-62.33
Monthly Target 3294.33333333333
Monthly Target 4588.67
Monthly Target 5945.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 24 December 2025 232.00 (-23.93%) 384.00 0.00 - 651.00 0 times
Fri 28 November 2025 305.00 (-25.61%) 200.00 132.00 - 545.00 0 times
Fri 31 October 2025 410.00 (-9.49%) 269.00 214.00 - 484.00 0 times
Tue 30 September 2025 453.00 (-0.44%) 323.00 120.00 - 537.00 0 times
Fri 29 August 2025 455.00 (34.62%) 173.00 173.00 - 490.00 0 times
Thu 31 July 2025 338.00 (2.42%) 195.00 171.00 - 451.00 0 times
Mon 30 June 2025 330.00 (-5.71%) 176.00 122.00 - 508.00 0 times
Fri 30 May 2025 350.00 (7.03%) 188.00 47.00 - 707.00 0 times
Wed 30 April 2025 327.00 (-39.89%) 381.00 125.00 - 616.00 0 times
Mon 31 March 2025 544.00 (116.73%) 464.00 153.00 - 575.00 0 times
Fri 28 February 2025 251.00 (-2.71%) 328.00 148.00 - 556.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BGMF are -237.5 and 469.5

Yearly Target 1-394
Yearly Target 2-81
Yearly Target 3313
Yearly Target 4626
Yearly Target 51020

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 24 December 2025 232.00 (-17.73%) 341.00 0.00 - 707.00 0 times
Tue 31 December 2024 282.00 (-25.59%) 276.00 38.00 - 662.00 0 times
Fri 29 December 2023 379.00 (77.93%) 296.00 101.00 - 647.00 0 times
Fri 30 December 2022 213.00 (-56.8%) 187.00 41.00 - 735.00 0 times
Fri 31 December 2021 493.00 (128.24%) 264.00 68.00 - 543.00 0 times
Thu 31 December 2020 216.00 (-16.28%) 297.00 25.00 - 517.00 0 times
Tue 31 December 2019 258.00 (68.63%) 131.00 39.00 - 424.00 0 times
Mon 31 December 2018 153.00 (-58.98%) 142.00 52.00 - 494.00 0 times
Wed 27 December 2017 373.00 (-27.43%) 492.00 92.00 - 883.00 0 times
Fri 30 December 2016 514.00 (0%) 205.00 129.00 - 947.00 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 132 points

Upper Bollinger band is at 668 and lower is at 142, while middle bands are at 274 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartTsx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMF stock. Volume based technical analysis of BarchartTsx BGMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMF

DMA (daily moving average) of Barchart Tsx BGMF

DMA period DMA value
5 day DMA 345.2
12 day DMA 406
20 day DMA 404.7
35 day DMA 404.69
50 day DMA 398.18
100 day DMA 385.48
150 day DMA 370.05
200 day DMA 376.18

EMA (exponential moving average) of Barchart Tsx BGMF

EMA period EMA current EMA prev EMA prev2
5 day EMA309.4348.1388.15
12 day EMA368.2392.96415.67
20 day EMA385.83402.02416.12
35 day EMA392.97402.45410.37
50 day EMA388.92395.32400.51

SMA (simple moving average) of Barchart Tsx BGMF

SMA period SMA current SMA prev SMA prev2
5 day SMA345.2378.6410.6
12 day SMA406407.5414.25
20 day SMA404.7413.7422.6
35 day SMA404.69407.4411.46
50 day SMA398.18401.12402.28
100 day SMA385.48386.21386.3
150 day SMA370.05369.87369.45
200 day SMA376.18376.27376.87

Videos related to: BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top