BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BGMF are 287.5 and 360.5

Daily Target 1226.67
Daily Target 2275.33
Daily Target 3299.66666666667
Daily Target 4348.33
Daily Target 5372.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 26 April 2024 324.00 (26.07%) 251.00 251.00 - 324.00 0 times
Thu 25 April 2024 257.00 (-36.86%) 167.00 167.00 - 257.00 0 times
Wed 24 April 2024 407.00 (-4.46%) 279.00 279.00 - 407.00 0 times
Tue 23 April 2024 426.00 (-13.59%) 321.00 321.00 - 426.00 0 times
Mon 22 April 2024 493.00 (46.73%) 386.00 386.00 - 493.00 0 times
Fri 19 April 2024 336.00 (37.7%) 235.00 235.00 - 336.00 0 times
Thu 18 April 2024 244.00 (-32.6%) 156.00 156.00 - 244.00 0 times
Wed 17 April 2024 362.00 (-8.12%) 264.00 264.00 - 362.00 0 times
Tue 16 April 2024 394.00 (3.68%) 281.00 281.00 - 394.00 0 times
Mon 15 April 2024 380.00 (-19.49%) 257.00 257.00 - 380.00 0 times
Fri 12 April 2024 472.00 (53.75%) 356.00 356.00 - 472.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMF are 82.5 and 408.5

Weekly Target 12
Weekly Target 2163
Weekly Target 3328
Weekly Target 4489
Weekly Target 5654

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 26 April 2024 324.00 (-3.57%) 386.00 167.00 - 493.00 0 times
Fri 19 April 2024 336.00 (-28.81%) 257.00 156.00 - 394.00 0 times
Fri 12 April 2024 472.00 (69.78%) 352.00 217.00 - 472.00 0 times
Fri 05 April 2024 278.00 (-17.75%) 153.00 153.00 - 434.00 0 times
Thu 28 March 2024 338.00 (-10.58%) 359.00 209.00 - 476.00 0 times
Fri 22 March 2024 378.00 (71.82%) 237.00 237.00 - 499.00 0 times
Fri 15 March 2024 220.00 (-52.38%) 272.00 123.00 - 662.00 0 times
Fri 08 March 2024 462.00 (66.19%) 363.00 195.00 - 581.00 0 times
Fri 01 March 2024 278.00 (-50.88%) 440.00 196.00 - 566.00 0 times
Thu 29 February 2024 566.00 (0%) 440.00 440.00 - 566.00 0 times
Thu 29 February 2024 566.00 (68.45%) 285.00 236.00 - 566.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMF are 238.5 and 578.5

Monthly Target 1-16.67
Monthly Target 2153.67
Monthly Target 3323.33333333333
Monthly Target 4493.67
Monthly Target 5663.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 26 April 2024 324.00 (-4.14%) 153.00 153.00 - 493.00 0 times
Thu 28 March 2024 338.00 (-40.28%) 196.00 123.00 - 662.00 0 times
Thu 29 February 2024 566.00 (30.11%) 225.00 181.00 - 566.00 0 times
Wed 31 January 2024 435.00 (14.78%) 276.00 113.00 - 559.00 0 times
Fri 29 December 2023 379.00 (122.94%) 145.00 139.00 - 531.00 0 times
Thu 30 November 2023 170.00 (-69.75%) 400.00 112.00 - 625.00 0 times
Tue 31 October 2023 562.00 (31.62%) 192.00 111.00 - 585.00 0 times
Fri 29 September 2023 427.00 (-22.64%) 277.00 109.00 - 611.00 0 times
Thu 31 August 2023 552.00 (189.01%) 185.00 165.00 - 563.00 0 times
Mon 31 July 2023 191.00 (-13.18%) 180.00 108.00 - 565.00 0 times
Fri 30 June 2023 220.00 (-56.44%) 272.00 131.00 - 585.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Tsx BGMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 72 points

Upper Bollinger band is at 507 and lower is at 220, while middle bands are at 292 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BGMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMF stock. Volume based technical analysis of BarchartTsx BGMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMF

DMA (daily moving average) of Barchart Tsx BGMF

DMA period DMA value
5 day DMA 381.4
12 day DMA 366.83
20 day DMA 362.7
35 day DMA 376.34
50 day DMA 386.72
100 day DMA 388.15
150 day DMA 396.48
200 day DMA 395.82

EMA (exponential moving average) of Barchart Tsx BGMF

EMA period EMA current EMA prev EMA prev2
5 day EMA344.15354.23402.84
12 day EMA360.71367.38387.44
20 day EMA366.81371.31383.34
35 day EMA375.1378.11385.24
50 day EMA385.48387.99393.33

SMA (simple moving average) of Barchart Tsx BGMF

SMA period SMA current SMA prev SMA prev2
5 day SMA381.4383.8381.2
12 day SMA366.83373.75384.42
20 day SMA362.7363.4374.35
35 day SMA376.34379.31381.66
50 day SMA386.72386.6388.64
100 day SMA388.15389.41391.95
150 day SMA396.48396.72398.57
200 day SMA395.82396.17396.74

Videos related to: BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top