BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMF
- BGMF Experts view
- Tomorrow's Movement BGMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 313.5 and 412.5
Intraday Target 1 | 231 |
Intraday Target 2 | 297 |
Intraday Target 3 | 330 |
Intraday Target 4 | 396 |
Intraday Target 5 | 429 |
Daily price and volume Barchart Tsx
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 363.00 (0%) | 264.00 | 264.00 - 363.00 | 0 times |
Wed 19 February 2025 | 363.00 (48.77%) | 264.00 | 264.00 - 363.00 | 0 times |
Tue 18 February 2025 | 244.00 (-18.94%) | 185.00 | 185.00 - 244.00 | 0 times |
Fri 14 February 2025 | 301.00 (-11.47%) | 208.00 | 208.00 - 301.00 | 0 times |
Thu 13 February 2025 | 340.00 (38.78%) | 255.00 | 255.00 - 340.00 | 0 times |
Wed 12 February 2025 | 245.00 (-34.84%) | 165.00 | 165.00 - 245.00 | 0 times |
Tue 11 February 2025 | 376.00 (-32.37%) | 267.00 | 267.00 - 376.00 | 0 times |
Mon 10 February 2025 | 556.00 (5.5%) | 452.00 | 452.00 - 556.00 | 0 times |
Fri 07 February 2025 | 527.00 (49.72%) | 416.00 | 416.00 - 527.00 | 0 times |
Thu 06 February 2025 | 352.00 (-12.66%) | 232.00 | 232.00 - 352.00 | 0 times |
Wed 05 February 2025 | 403.00 (3.07%) | 298.00 | 298.00 - 403.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGMF are 313.5 and 412.5
Weekly Target 1 | 231 |
Weekly Target 2 | 297 |
Weekly Target 3 | 330 |
Weekly Target 4 | 396 |
Weekly Target 5 | 429 |
Weekly price and volumes for Barchart Tsx
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 363.00 (0%) | 264.00 | 264.00 - 363.00 | 0 times |
Wed 19 February 2025 | 363.00 (20.6%) | 185.00 | 185.00 - 363.00 | 0 times |
Fri 14 February 2025 | 301.00 (-42.88%) | 452.00 | 165.00 - 556.00 | 0 times |
Fri 07 February 2025 | 527.00 (104.26%) | 328.00 | 232.00 - 527.00 | 0 times |
Fri 31 January 2025 | 258.00 (0.78%) | 292.00 | 151.00 - 510.00 | 0 times |
Fri 24 January 2025 | 256.00 (-46.44%) | 369.00 | 145.00 - 521.00 | 0 times |
Fri 17 January 2025 | 478.00 (0%) | 359.00 | 359.00 - 478.00 | 0 times |
Fri 17 January 2025 | 478.00 (53.21%) | 248.00 | 248.00 - 485.00 | 0 times |
Mon 13 January 2025 | 312.00 (-30.2%) | 248.00 | 248.00 - 312.00 | 0 times |
Fri 10 January 2025 | 447.00 (-1.97%) | 344.00 | 344.00 - 456.00 | 0 times |
Wed 08 January 2025 | 456.00 (41.61%) | 315.00 | 291.00 - 456.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGMF are 264 and 655
Monthly Target 1 | -29.67 |
Monthly Target 2 | 166.67 |
Monthly Target 3 | 361.33333333333 |
Monthly Target 4 | 557.67 |
Monthly Target 5 | 752.33 |
Monthly price and volumes Barchart Tsx
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 363.00 (40.7%) | 328.00 | 165.00 - 556.00 | 0 times |
Fri 31 January 2025 | 258.00 (-8.51%) | 341.00 | 145.00 - 521.00 | 0 times |
Tue 31 December 2024 | 282.00 (-33.33%) | 192.00 | 183.00 - 466.00 | 0 times |
Tue 26 November 2024 | 423.00 (0.24%) | 255.00 | 149.00 - 527.00 | 0 times |
Thu 31 October 2024 | 422.00 (18.21%) | 394.00 | 124.00 - 580.00 | 0 times |
Mon 30 September 2024 | 357.00 (57.96%) | 230.00 | 43.00 - 518.00 | 0 times |
Fri 30 August 2024 | 226.00 (-10.67%) | 214.00 | 38.00 - 452.00 | 0 times |
Wed 31 July 2024 | 253.00 (-30.3%) | 362.00 | 157.00 - 608.00 | 0 times |
Fri 28 June 2024 | 363.00 (14.15%) | 282.00 | 136.00 - 595.00 | 0 times |
Fri 31 May 2024 | 318.00 (-28.7%) | 210.00 | 159.00 - 619.00 | 0 times |
Tue 30 April 2024 | 446.00 (31.95%) | 153.00 | 153.00 - 493.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 350.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BGMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 97 points
Upper Bollinger band is at 547 and lower is at 163, while middle bands are at 259 and 451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BGMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGMF stock. Volume based technical analysis of BarchartTsx BGMF stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGMF
DMA (daily moving average) of Barchart Tsx BGMF
DMA period | DMA value |
5 day DMA | 322.2 |
12 day DMA | 371.75 |
20 day DMA | 354.55 |
35 day DMA | 381.86 |
50 day DMA | 375.78 |
100 day DMA | 375.46 |
150 day DMA | 339.22 |
200 day DMA | 357.89 |
EMA (exponential moving average) of Barchart Tsx BGMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 338.82 | 326.73 | 308.6 |
12 day EMA | 350.7 | 348.47 | 345.83 |
20 day EMA | 360.08 | 359.77 | 359.43 |
35 day EMA | 364.73 | 364.83 | 364.94 |
50 day EMA | 370.54 | 370.85 | 371.17 |
SMA (simple moving average) of Barchart Tsx BGMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.2 | 298.6 | 301.2 |
12 day SMA | 371.75 | 375.42 | 366.67 |
20 day SMA | 354.55 | 350 | 357.85 |
35 day SMA | 381.86 | 384.83 | 382.51 |
50 day SMA | 375.78 | 377.48 | 375.5 |
100 day SMA | 375.46 | 376.48 | 375.42 |
150 day SMA | 339.22 | 340.85 | 340.89 |
200 day SMA | 357.89 | 358.3 | 358.46 |