BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMF
- BGMF Experts view
- Tomorrow's Movement BGMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong Daily Stock price targets for BarchartTsx BGMF are 287.5 and 360.5
Daily Target 1 | 226.67 |
Daily Target 2 | 275.33 |
Daily Target 3 | 299.66666666667 |
Daily Target 4 | 348.33 |
Daily Target 5 | 372.67 |
Daily price and volume Barchart Tsx
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 324.00 (26.07%) | 251.00 | 251.00 - 324.00 | 0 times | Thu 25 April 2024 | 257.00 (-36.86%) | 167.00 | 167.00 - 257.00 | 0 times | Wed 24 April 2024 | 407.00 (-4.46%) | 279.00 | 279.00 - 407.00 | 0 times | Tue 23 April 2024 | 426.00 (-13.59%) | 321.00 | 321.00 - 426.00 | 0 times | Mon 22 April 2024 | 493.00 (46.73%) | 386.00 | 386.00 - 493.00 | 0 times | Fri 19 April 2024 | 336.00 (37.7%) | 235.00 | 235.00 - 336.00 | 0 times | Thu 18 April 2024 | 244.00 (-32.6%) | 156.00 | 156.00 - 244.00 | 0 times | Wed 17 April 2024 | 362.00 (-8.12%) | 264.00 | 264.00 - 362.00 | 0 times | Tue 16 April 2024 | 394.00 (3.68%) | 281.00 | 281.00 - 394.00 | 0 times | Mon 15 April 2024 | 380.00 (-19.49%) | 257.00 | 257.00 - 380.00 | 0 times | Fri 12 April 2024 | 472.00 (53.75%) | 356.00 | 356.00 - 472.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGMF are 82.5 and 408.5
Weekly Target 1 | 2 |
Weekly Target 2 | 163 |
Weekly Target 3 | 328 |
Weekly Target 4 | 489 |
Weekly Target 5 | 654 |
Weekly price and volumes for Barchart Tsx
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 324.00 (-3.57%) | 386.00 | 167.00 - 493.00 | 0 times | Fri 19 April 2024 | 336.00 (-28.81%) | 257.00 | 156.00 - 394.00 | 0 times | Fri 12 April 2024 | 472.00 (69.78%) | 352.00 | 217.00 - 472.00 | 0 times | Fri 05 April 2024 | 278.00 (-17.75%) | 153.00 | 153.00 - 434.00 | 0 times | Thu 28 March 2024 | 338.00 (-10.58%) | 359.00 | 209.00 - 476.00 | 0 times | Fri 22 March 2024 | 378.00 (71.82%) | 237.00 | 237.00 - 499.00 | 0 times | Fri 15 March 2024 | 220.00 (-52.38%) | 272.00 | 123.00 - 662.00 | 0 times | Fri 08 March 2024 | 462.00 (66.19%) | 363.00 | 195.00 - 581.00 | 0 times | Fri 01 March 2024 | 278.00 (-50.88%) | 440.00 | 196.00 - 566.00 | 0 times | Thu 29 February 2024 | 566.00 (0%) | 440.00 | 440.00 - 566.00 | 0 times | Thu 29 February 2024 | 566.00 (68.45%) | 285.00 | 236.00 - 566.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGMF are 238.5 and 578.5
Monthly Target 1 | -16.67 |
Monthly Target 2 | 153.67 |
Monthly Target 3 | 323.33333333333 |
Monthly Target 4 | 493.67 |
Monthly Target 5 | 663.33 |
Monthly price and volumes Barchart Tsx
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 324.00 (-4.14%) | 153.00 | 153.00 - 493.00 | 0 times | Thu 28 March 2024 | 338.00 (-40.28%) | 196.00 | 123.00 - 662.00 | 0 times | Thu 29 February 2024 | 566.00 (30.11%) | 225.00 | 181.00 - 566.00 | 0 times | Wed 31 January 2024 | 435.00 (14.78%) | 276.00 | 113.00 - 559.00 | 0 times | Fri 29 December 2023 | 379.00 (122.94%) | 145.00 | 139.00 - 531.00 | 0 times | Thu 30 November 2023 | 170.00 (-69.75%) | 400.00 | 112.00 - 625.00 | 0 times | Tue 31 October 2023 | 562.00 (31.62%) | 192.00 | 111.00 - 585.00 | 0 times | Fri 29 September 2023 | 427.00 (-22.64%) | 277.00 | 109.00 - 611.00 | 0 times | Thu 31 August 2023 | 552.00 (189.01%) | 185.00 | 165.00 - 563.00 | 0 times | Mon 31 July 2023 | 191.00 (-13.18%) | 180.00 | 108.00 - 565.00 | 0 times | Fri 30 June 2023 | 220.00 (-56.44%) | 272.00 | 131.00 - 585.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BGMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 72 points
Upper Bollinger band is at 507 and lower is at 220, while middle bands are at 292 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BGMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGMF stock. Volume based technical analysis of BarchartTsx BGMF stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGMF
DMA (daily moving average) of Barchart Tsx BGMF
DMA period | DMA value |
5 day DMA | 381.4 |
12 day DMA | 366.83 |
20 day DMA | 362.7 |
35 day DMA | 376.34 |
50 day DMA | 386.72 |
100 day DMA | 388.15 |
150 day DMA | 396.48 |
200 day DMA | 395.82 |
EMA (exponential moving average) of Barchart Tsx BGMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.15 | 354.23 | 402.84 |
12 day EMA | 360.71 | 367.38 | 387.44 |
20 day EMA | 366.81 | 371.31 | 383.34 |
35 day EMA | 375.1 | 378.11 | 385.24 |
50 day EMA | 385.48 | 387.99 | 393.33 |
SMA (simple moving average) of Barchart Tsx BGMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.4 | 383.8 | 381.2 |
12 day SMA | 366.83 | 373.75 | 384.42 |
20 day SMA | 362.7 | 363.4 | 374.35 |
35 day SMA | 376.34 | 379.31 | 381.66 |
50 day SMA | 386.72 | 386.6 | 388.64 |
100 day SMA | 388.15 | 389.41 | 391.95 |
150 day SMA | 396.48 | 396.72 | 398.57 |
200 day SMA | 395.82 | 396.17 | 396.74 |