BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 313.5 and 412.5

Intraday Target 1231
Intraday Target 2297
Intraday Target 3330
Intraday Target 4396
Intraday Target 5429

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 19 February 2025 363.00 (0%) 264.00 264.00 - 363.00 0 times
Wed 19 February 2025 363.00 (48.77%) 264.00 264.00 - 363.00 0 times
Tue 18 February 2025 244.00 (-18.94%) 185.00 185.00 - 244.00 0 times
Fri 14 February 2025 301.00 (-11.47%) 208.00 208.00 - 301.00 0 times
Thu 13 February 2025 340.00 (38.78%) 255.00 255.00 - 340.00 0 times
Wed 12 February 2025 245.00 (-34.84%) 165.00 165.00 - 245.00 0 times
Tue 11 February 2025 376.00 (-32.37%) 267.00 267.00 - 376.00 0 times
Mon 10 February 2025 556.00 (5.5%) 452.00 452.00 - 556.00 0 times
Fri 07 February 2025 527.00 (49.72%) 416.00 416.00 - 527.00 0 times
Thu 06 February 2025 352.00 (-12.66%) 232.00 232.00 - 352.00 0 times
Wed 05 February 2025 403.00 (3.07%) 298.00 298.00 - 403.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMF are 313.5 and 412.5

Weekly Target 1231
Weekly Target 2297
Weekly Target 3330
Weekly Target 4396
Weekly Target 5429

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 19 February 2025 363.00 (0%) 264.00 264.00 - 363.00 0 times
Wed 19 February 2025 363.00 (20.6%) 185.00 185.00 - 363.00 0 times
Fri 14 February 2025 301.00 (-42.88%) 452.00 165.00 - 556.00 0 times
Fri 07 February 2025 527.00 (104.26%) 328.00 232.00 - 527.00 0 times
Fri 31 January 2025 258.00 (0.78%) 292.00 151.00 - 510.00 0 times
Fri 24 January 2025 256.00 (-46.44%) 369.00 145.00 - 521.00 0 times
Fri 17 January 2025 478.00 (0%) 359.00 359.00 - 478.00 0 times
Fri 17 January 2025 478.00 (53.21%) 248.00 248.00 - 485.00 0 times
Mon 13 January 2025 312.00 (-30.2%) 248.00 248.00 - 312.00 0 times
Fri 10 January 2025 447.00 (-1.97%) 344.00 344.00 - 456.00 0 times
Wed 08 January 2025 456.00 (41.61%) 315.00 291.00 - 456.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMF are 264 and 655

Monthly Target 1-29.67
Monthly Target 2166.67
Monthly Target 3361.33333333333
Monthly Target 4557.67
Monthly Target 5752.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 19 February 2025 363.00 (40.7%) 328.00 165.00 - 556.00 0 times
Fri 31 January 2025 258.00 (-8.51%) 341.00 145.00 - 521.00 0 times
Tue 31 December 2024 282.00 (-33.33%) 192.00 183.00 - 466.00 0 times
Tue 26 November 2024 423.00 (0.24%) 255.00 149.00 - 527.00 0 times
Thu 31 October 2024 422.00 (18.21%) 394.00 124.00 - 580.00 0 times
Mon 30 September 2024 357.00 (57.96%) 230.00 43.00 - 518.00 0 times
Fri 30 August 2024 226.00 (-10.67%) 214.00 38.00 - 452.00 0 times
Wed 31 July 2024 253.00 (-30.3%) 362.00 157.00 - 608.00 0 times
Fri 28 June 2024 363.00 (14.15%) 282.00 136.00 - 595.00 0 times
Fri 31 May 2024 318.00 (-28.7%) 210.00 159.00 - 619.00 0 times
Tue 30 April 2024 446.00 (31.95%) 153.00 153.00 - 493.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BGMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 350.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BGMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 355 and price is deviating by 97 points

Upper Bollinger band is at 547 and lower is at 163, while middle bands are at 259 and 451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BGMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BGMF stock. Volume based technical analysis of BarchartTsx BGMF stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BGMF

DMA (daily moving average) of Barchart Tsx BGMF

DMA period DMA value
5 day DMA 322.2
12 day DMA 371.75
20 day DMA 354.55
35 day DMA 381.86
50 day DMA 375.78
100 day DMA 375.46
150 day DMA 339.22
200 day DMA 357.89

EMA (exponential moving average) of Barchart Tsx BGMF

EMA period EMA current EMA prev EMA prev2
5 day EMA338.82326.73308.6
12 day EMA350.7348.47345.83
20 day EMA360.08359.77359.43
35 day EMA364.73364.83364.94
50 day EMA370.54370.85371.17

SMA (simple moving average) of Barchart Tsx BGMF

SMA period SMA current SMA prev SMA prev2
5 day SMA322.2298.6301.2
12 day SMA371.75375.42366.67
20 day SMA354.55350357.85
35 day SMA381.86384.83382.51
50 day SMA375.78377.48375.5
100 day SMA375.46376.48375.42
150 day SMA339.22340.85340.89
200 day SMA357.89358.3358.46

Videos related to: BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top