Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock BGMF Historical charts - Barchart TSX Market Momentum Declines Last Month
Historical charts for Stock BGMF - Share Barchart TSX Market Momentum Declines Last Month trades in INDICES
Recent prices of BGMF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 332.00 | 189.00 to 332.00 | -0.3% | 0 times |
| 01 Thu Oct 2026 | 333.00 | 0.00 to 333.00 | -46.97% | 0 times |
| 30 Wed Sep 2026 | 628.00 | 502.00 to 628.00 | 23.62% | 0 times |
| 29 Tue Sep 2026 | 508.00 | 415.00 to 508.00 | -10.56% | 0 times |
| 28 Mon Sep 2026 | 568.00 | 419.00 to 568.00 | 45.27% | 0 times |
| 25 Fri Sep 2026 | 391.00 | 267.00 to 391.00 | -25.1% | 0 times |
| 24 Thu Sep 2026 | 522.00 | 390.00 to 522.00 | 30.17% | 0 times |
| 23 Wed Sep 2026 | 401.00 | 304.00 to 401.00 | -15.04% | 0 times |
| 22 Tue Sep 2026 | 472.00 | 297.00 to 472.00 | 36.81% | 0 times |
| 21 Mon Sep 2026 | 345.00 | 185.00 to 345.00 | -27.67% | 0 times |
| 18 Fri Sep 2026 | 477.00 | 337.00 to 477.00 | 54.37% | 0 times |
| 17 Thu Sep 2026 | 309.00 | 177.00 to 309.00 | -45.12% | 0 times |
Technical analysis forecast for BGMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGMF BGMF at this time. Stock is falling and might fall more.
It appears as if BGMF BGMF gave a large move recently.
Stock of BGMF (BGMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BGMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGMF stays below 354.8, but if it comes above 354.8, then a intra day buy could be more profitable.
If you take a sell trade below 354.8, then use 354.8 as stoploss and 250.6 as target. However if you take a buy trade in BGMF, then use 354.8 as stoploss and 441.56 as target.
Tomorrow's movement Prediction of BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BGMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BGMF is strongly bearish. It has broken a strong support of 339 and is expected to move down further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock BGMF Historical charts - Share Barchart TSX Market Momentum Declines Last Month
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
