Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock BGMF Historical charts - Barchart TSX Market Momentum Declines Last Month
Historical charts for Stock BGMF - Share Barchart TSX Market Momentum Declines Last Month trades in INDICES
Recent prices of BGMF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 505.00 | 458.00 to 505.00 | 84.98% | 0 times |
| 03 Wed Dec 2025 | 273.00 | 160.00 to 273.00 | -58.06% | 0 times |
| 02 Tue Dec 2025 | 651.00 | 607.00 to 651.00 | 48.29% | 0 times |
| 01 Mon Dec 2025 | 439.00 | 384.00 to 439.00 | 43.93% | 0 times |
| 28 Fri Nov 2025 | 305.00 | 214.00 to 305.00 | -32.22% | 0 times |
| 26 Wed Nov 2025 | 450.00 | 343.00 to 450.00 | 9.22% | 0 times |
| 25 Tue Nov 2025 | 412.00 | 334.00 to 412.00 | -7.62% | 0 times |
| 24 Mon Nov 2025 | 446.00 | 329.00 to 446.00 | 32.34% | 0 times |
| 21 Fri Nov 2025 | 337.00 | 223.00 to 337.00 | 33.73% | 0 times |
| 20 Thu Nov 2025 | 252.00 | 155.00 to 253.00 | -29.41% | 0 times |
| 19 Wed Nov 2025 | 357.00 | 244.00 to 357.00 | -25.63% | 0 times |
| 18 Tue Nov 2025 | 480.00 | 452.00 to 480.00 | 79.1% | 0 times |
Technical analysis forecast of BGMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGMF BGMF at this time. Stock is rising and might rise more.
It appears as if BGMF BGMF gave a large move recently.
Stock of BGMF (BGMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BGMF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 529.7 as stoploss in an intra day sell trade for a target of 413.47. However, stock will show a bullish move above 529.7.
Tomorrow's movement Prediction of BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BGMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BGMF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BGMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.5
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock BGMF Historical charts - Share Barchart TSX Market Momentum Declines Last Month
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
