ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGMF Historical charts - Barchart TSX Market Momentum Declines Last Month

Historical charts for Stock BGMF - Share Barchart TSX Market Momentum Declines Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 468.8
  • 12Day Average: 433.42
  • 20Day Average: 425.7
  • 50Day Average: 403.04
  • 100Day Average: 387.79
  • 150Day Average: 368.95

BGMF Indicators & signals

Indicator MACD (12,26,9)

441.24, 424.99, 14.7
Indicator MACD is in positive zone

Indicator ADX (14)

8.34, 27.45, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 327.00 0.00 to 327.00 -47.6% 0 times
18 Thu Dec 2025 624.00 0.00 to 624.00 56.39% 0 times
17 Wed Dec 2025 399.00 183.00 to 399.00 -6.78% 0 times
16 Tue Dec 2025 428.00 319.00 to 428.00 -24.38% 0 times
15 Mon Dec 2025 566.00 362.00 to 566.00 24.4% 0 times
12 Fri Dec 2025 455.00 419.00 to 455.00 -28.57% 0 times
11 Thu Dec 2025 637.00 520.00 to 637.00 119.66% 0 times
10 Wed Dec 2025 290.00 175.00 to 290.00 -21.83% 0 times
09 Tue Dec 2025 371.00 301.00 to 371.00 48.4% 0 times
08 Mon Dec 2025 250.00 184.00 to 250.00 -28.37% 0 times
05 Fri Dec 2025 349.00 242.00 to 349.00 -30.89% 0 times
04 Thu Dec 2025 505.00 458.00 to 505.00 84.98% 0 times

Technical analysis forecast for BGMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGMF BGMF at this time. Stock is falling and might fall more.

It appears as if BGMF BGMF gave a large move recently.

Stock of BGMF (BGMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGMF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.1 as stoploss in an intra day buy trade for a target of 430.83. However, stock will show a bearish move below 313.1.

Tomorrow's movement Prediction of BGMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGMF Historical charts - Share Barchart TSX Market Momentum Declines Last Month

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock BGMF Historical charts - Share Barchart TSX Market Momentum Declines Last Month

 

Back to top