ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1244.12 and 1265.61

Intraday Target 11239.83
Intraday Target 21248.4
Intraday Target 31261.3233333333
Intraday Target 41269.89
Intraday Target 51282.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1256.96 (-1.56%) 1274.25 1252.76 - 1274.25 1.0518 times
Thu 23 April 2026 1276.91 (-0.59%) 1279.70 1269.12 - 1281.54 1.0949 times
Wed 22 April 2026 1284.53 (-0.19%) 1289.52 1280.48 - 1294.39 1.0118 times
Tue 21 April 2026 1287.02 (-1.25%) 1303.32 1279.68 - 1303.32 1.1018 times
Mon 20 April 2026 1303.29 (-0.94%) 1313.18 1301.30 - 1315.13 0.8695 times
Fri 17 April 2026 1315.62 (1.38%) 1307.55 1305.04 - 1317.11 1.1956 times
Thu 16 April 2026 1297.67 (-0.94%) 1309.34 1293.99 - 1312.82 0.9009 times
Wed 15 April 2026 1309.96 (-0.85%) 1321.98 1299.38 - 1324.77 0.904 times
Tue 14 April 2026 1321.14 (0.73%) 1307.59 1304.46 - 1326.46 0.8914 times
Mon 13 April 2026 1311.52 (0.21%) 1307.49 1298.00 - 1316.44 0.9784 times
Fri 10 April 2026 1308.83 (-1.49%) 1332.65 1305.92 - 1332.65 0.8084 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1223.68 and 1286.05

Weekly Target 11212.58
Weekly Target 21234.77
Weekly Target 31274.95
Weekly Target 41297.14
Weekly Target 51337.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1256.96 (-4.46%) 1313.18 1252.76 - 1315.13 1.0793 times
Fri 17 April 2026 1315.62 (0.52%) 1307.49 1293.99 - 1326.46 1.0247 times
Fri 10 April 2026 1308.83 (-0.52%) 1313.69 1280.37 - 1337.68 0.912 times
Thu 02 April 2026 1315.67 (3.19%) 1283.18 1283.18 - 1341.04 0.8975 times
Fri 27 March 2026 1275.00 (-2.74%) 1289.64 1266.79 - 1305.84 1.0025 times
Tue 17 March 2026 1310.92 (-0.71%) 1323.27 1310.47 - 1335.67 0.4731 times
Fri 13 March 2026 1320.34 (-1.6%) 1341.55 1319.99 - 1366.07 1.1492 times
Fri 06 March 2026 1341.76 (-4.41%) 1399.76 1325.58 - 1402.50 1.2612 times
Fri 27 February 2026 1403.69 (2.39%) 1379.22 1359.14 - 1403.69 1.2449 times
Fri 20 February 2026 1370.92 (-0.9%) 1382.62 1363.43 - 1393.56 0.9557 times
Fri 13 February 2026 1383.44 (0%) 1380.30 1380.30 - 1397.44 0.262 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1210.72 and 1299

Monthly Target 11195.31
Monthly Target 21226.13
Monthly Target 31283.5866666667
Monthly Target 41314.41
Monthly Target 51371.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1256.96 (-4.69%) 1329.22 1252.76 - 1341.04 0.6246 times
Tue 31 March 2026 1318.88 (-6.04%) 1399.76 1266.79 - 1402.50 0.7999 times
Fri 27 February 2026 1403.69 (3.71%) 1353.06 1350.06 - 1403.69 1.0232 times
Fri 30 January 2026 1353.49 (1.45%) 1333.66 1312.49 - 1386.88 0.9873 times
Wed 31 December 2025 1334.15 (-0.92%) 1344.84 1275.63 - 1349.47 1.0395 times
Fri 28 November 2025 1346.57 (11.36%) 1198.94 1196.30 - 1360.66 1.1099 times
Fri 31 October 2025 1209.20 (6.19%) 1141.26 1141.26 - 1212.03 1.1268 times
Tue 30 September 2025 1138.72 (2.46%) 1112.39 1080.89 - 1141.82 1.1484 times
Fri 29 August 2025 1111.39 (4.39%) 1066.61 1035.16 - 1126.86 1.0995 times
Thu 31 July 2025 1064.67 (1.2%) 1050.80 1049.29 - 1118.85 1.0409 times
Mon 30 June 2025 1052.03 (1.88%) 1032.46 1019.78 - 1086.97 1.0407 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPN are 1179.4 and 1330.33

Yearly Target 11153.54
Yearly Target 21205.25
Yearly Target 31304.47
Yearly Target 41356.18
Yearly Target 51455.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1256.96 (-5.79%) 1333.66 1252.76 - 1403.69 0.3838 times
Wed 31 December 2025 1334.15 (17.31%) 1109.59 960.01 - 1360.66 1.4476 times
Tue 26 November 2024 1137.28 (5.2%) 1080.26 1075.71 - 1277.76 1.063 times
Fri 29 December 2023 1081.08 (-0.98%) 1094.20 964.74 - 1094.20 1.0903 times
Wed 21 December 2022 1091.83 (-0.4%) 1093.60 941.96 - 1125.09 1.184 times
Fri 31 December 2021 1096.20 (18.54%) 925.35 892.78 - 1124.63 1.1272 times
Thu 31 December 2020 924.72 (9.5%) 845.92 647.59 - 934.40 1.0886 times
Tue 31 December 2019 844.53 (14.27%) 731.96 718.85 - 852.31 0.9876 times
Mon 31 December 2018 739.05 (-0.47%) 739.87 679.07 - 825.14 0.9592 times
Wed 27 December 2017 742.55 (15.42%) 688.64 673.74 - 785.92 0.6686 times
Fri 30 December 2016 643.37 (0%) 652.09 608.29 - 719.84 0.2002 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1293.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1304.81

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1304 and price is deviating by 20 points

Upper Bollinger band is at 1343 and lower is at 1265, while middle bands are at 1284 and 1323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.81 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1281.74
12 day DMA 1300.17
20 day DMA 1303.46
35 day DMA 1314.65
50 day DMA 1334.63
100 day DMA 1338.55
150 day DMA 1292.78
200 day DMA 1242.84

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.631289.461295.73
12 day EMA1293.111299.681303.82
20 day EMA1301.891306.621309.75
35 day EMA1318.741322.381325.06
50 day EMA1332.651335.741338.14

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.741293.471297.63
12 day SMA1300.171306.221308.15
20 day SMA1303.461305.431306.59
35 day SMA1314.651318.341321.96
50 day SMA1334.631337.111339.47
100 day SMA1338.551339.581340.12
150 day SMA1292.781291.831290.86
200 day SMA1242.841241.811240.67

Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top