Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1436.26 and 1459.56
| Intraday Target 1 | 1429.48 |
| Intraday Target 2 | 1443.04 |
| Intraday Target 3 | 1452.7833333333 |
| Intraday Target 4 | 1466.34 |
| Intraday Target 5 | 1476.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1456.59 (-0.58%) | 1458.63 | 1439.23 - 1462.53 | 1.0782 times | Thu 30 July 2026 | 1465.08 (-1.95%) | 1473.92 | 1449.03 - 1473.92 | 1.1126 times | Wed 29 July 2026 | 1494.16 (-0.59%) | 1502.62 | 1490.88 - 1512.16 | 1.1284 times | Tue 28 July 2026 | 1503.01 (1.98%) | 1480.64 | 1480.64 - 1521.73 | 1.2395 times | Mon 27 July 2026 | 1473.82 (0.2%) | 1471.75 | 1464.79 - 1487.58 | 0.9223 times | Fri 24 July 2026 | 1470.88 (0.41%) | 1466.41 | 1462.37 - 1476.97 | 0.8355 times | Thu 23 July 2026 | 1464.85 (2.07%) | 1437.33 | 1436.37 - 1466.61 | 0.9471 times | Wed 22 July 2026 | 1435.10 (-0.27%) | 1439.80 | 1430.66 - 1443.84 | 0.9057 times | Tue 21 July 2026 | 1439.03 (0.8%) | 1412.97 | 1408.63 - 1439.16 | 0.9701 times | Mon 20 July 2026 | 1427.67 (-1.62%) | 1449.80 | 1427.46 - 1454.30 | 0.8605 times | Fri 17 July 2026 | 1451.22 (-0.05%) | 1449.76 | 1447.76 - 1474.28 | 1.0131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1406.66 and 1489.16
| Weekly Target 1 | 1390.02 |
| Weekly Target 2 | 1423.3 |
| Weekly Target 3 | 1472.5166666667 |
| Weekly Target 4 | 1505.8 |
| Weekly Target 5 | 1555.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.1426 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 0.942 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 0.9891 times | Tue 07 July 2026 | 1486.03 (0.34%) | 1475.56 | 1444.38 - 1495.29 | 0.4364 times | Thu 02 July 2026 | 1481.02 (2.31%) | 1450.78 | 1431.26 - 1481.34 | 0.938 times | Fri 26 June 2026 | 1447.53 (9.62%) | 1329.20 | 1324.32 - 1447.75 | 1.4973 times | Thu 18 June 2026 | 1320.53 (-3%) | 1360.33 | 1310.24 - 1360.38 | 1.0796 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 1.0077 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.0544 times | Fri 29 May 2026 | 1341.17 (1.41%) | 1328.85 | 1311.87 - 1355.24 | 0.9129 times | Fri 22 May 2026 | 1322.51 (4.01%) | 1268.40 | 1261.67 - 1328.27 | 0.9763 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1432.61 and 1545.71
| Monthly Target 1 | 1349.22 |
| Monthly Target 2 | 1402.9 |
| Monthly Target 3 | 1462.3166666667 |
| Monthly Target 4 | 1516 |
| Monthly Target 5 | 1575.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.8675 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1182 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 0.954 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8248 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8259 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0072 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0195 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0734 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.146 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1635 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1858 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1343.77 and 1634.56
| Yearly Target 1 | 1112.3 |
| Yearly Target 2 | 1284.44 |
| Yearly Target 3 | 1403.0866666667 |
| Yearly Target 4 | 1575.23 |
| Yearly Target 5 | 1693.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1456.59 (9.18%) | 1333.66 | 1230.94 - 1521.73 | 0.703 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.3905 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0244 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0443 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1225 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0784 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0688 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9697 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9418 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6565 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.1965 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1462.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1457 and price is deviating by 23 points
Upper Bollinger band is at 1502 and lower is at 1412, while middle bands are at 1434 and 1480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.95 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1478.53 |
| 12 day DMA | 1461.12 |
| 20 day DMA | 1456.62 |
| 35 day DMA | 1418.73 |
| 50 day DMA | 1387.56 |
| 100 day DMA | 1345.85 |
| 150 day DMA | 1350.2 |
| 200 day DMA | 1326.02 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.54 | 1476.02 | 1481.49 |
| 12 day EMA | 1462.28 | 1463.31 | 1462.99 |
| 20 day EMA | 1448.52 | 1447.67 | 1445.84 |
| 35 day EMA | 1419.05 | 1416.84 | 1414 |
| 50 day EMA | 1387.44 | 1384.62 | 1381.34 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.53 | 1481.39 | 1481.34 |
| 12 day SMA | 1461.12 | 1458.47 | 1454.9 |
| 20 day SMA | 1456.62 | 1456.73 | 1455.85 |
| 35 day SMA | 1418.73 | 1415.92 | 1412.76 |
| 50 day SMA | 1387.56 | 1384.2 | 1380.75 |
| 100 day SMA | 1345.85 | 1345.32 | 1344.4 |
| 150 day SMA | 1350.2 | 1349.37 | 1348.35 |
| 200 day SMA | 1326.02 | 1324.73 | 1323.09 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
