Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1507.75 and 1520.99
| Intraday Target 1 | 1505.42 |
| Intraday Target 2 | 1510.07 |
| Intraday Target 3 | 1518.6566666667 |
| Intraday Target 4 | 1523.31 |
| Intraday Target 5 | 1531.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1514.73 (-0.02%) | 1524.69 | 1514.00 - 1527.24 | 0.9 times | Thu 10 September 2026 | 1514.98 (-0.53%) | 1518.70 | 1511.59 - 1525.58 | 0.8886 times | Wed 09 September 2026 | 1523.04 (-0.28%) | 1525.54 | 1520.73 - 1533.44 | 0.9111 times | Tue 08 September 2026 | 1527.25 (-2.57%) | 1548.69 | 1524.04 - 1548.69 | 1.1901 times | Fri 04 September 2026 | 1567.49 (-1.1%) | 1571.07 | 1563.13 - 1577.97 | 0.7912 times | Thu 03 September 2026 | 1584.87 (0.32%) | 1590.63 | 1560.58 - 1590.63 | 0.9321 times | Wed 02 September 2026 | 1579.75 (1.02%) | 1566.31 | 1566.31 - 1595.05 | 1.0559 times | Tue 01 September 2026 | 1563.82 (0.69%) | 1567.67 | 1555.98 - 1578.69 | 1.0484 times | Mon 31 August 2026 | 1553.16 (-0.39%) | 1554.67 | 1539.76 - 1558.39 | 1.376 times | Fri 28 August 2026 | 1559.30 (-0.71%) | 1567.77 | 1552.35 - 1567.77 | 0.9065 times | Thu 27 August 2026 | 1570.40 (-0.99%) | 1573.97 | 1567.77 - 1582.01 | 0.9508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1494.61 and 1531.71
| Weekly Target 1 | 1487.9 |
| Weekly Target 2 | 1501.32 |
| Weekly Target 3 | 1525.0033333333 |
| Weekly Target 4 | 1538.42 |
| Weekly Target 5 | 1562.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.7563 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 1.0117 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.9639 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.3982 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.9615 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.2771 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.182 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 0.9746 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 1.0232 times | Tue 07 July 2026 | 1486.03 (0.34%) | 1475.56 | 1444.38 - 1495.29 | 0.4515 times | Thu 02 July 2026 | 1481.02 (2.31%) | 1450.78 | 1431.26 - 1481.34 | 0.9704 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1471.43 and 1554.89
| Monthly Target 1 | 1457 |
| Monthly Target 2 | 1485.86 |
| Monthly Target 3 | 1540.4566666667 |
| Monthly Target 4 | 1569.32 |
| Monthly Target 5 | 1623.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1514.73 (-2.47%) | 1567.67 | 1511.59 - 1595.05 | 0.3508 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.1381 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9601 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.2376 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0558 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.9128 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.9141 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.1146 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.1283 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1879 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.2683 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1372.84 and 1759.56
| Yearly Target 1 | 1067.72 |
| Yearly Target 2 | 1291.23 |
| Yearly Target 3 | 1454.4433333333 |
| Yearly Target 4 | 1677.95 |
| Yearly Target 5 | 1841.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1514.73 (13.54%) | 1333.66 | 1230.94 - 1617.66 | 0.8341 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.3709 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.01 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0296 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1067 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0633 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0538 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.956 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9285 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6472 times | Fri 30 December 2016 | 643.37 (0%) | 680.87 | 608.29 - 719.84 | 0.1772 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1543.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1553.63
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1561 and price is deviating by 35 points
Upper Bollinger band is at 1630 and lower is at 1491, while middle bands are at 1526 and 1595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.05 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1529.5 |
| 12 day DMA | 1553.75 |
| 20 day DMA | 1560.04 |
| 35 day DMA | 1527.13 |
| 50 day DMA | 1503.54 |
| 100 day DMA | 1407.94 |
| 150 day DMA | 1387.15 |
| 200 day DMA | 1373.76 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.74 | 1535.75 | 1546.13 |
| 12 day EMA | 1543.99 | 1549.31 | 1555.55 |
| 20 day EMA | 1542.3 | 1545.2 | 1548.38 |
| 35 day EMA | 1523.74 | 1524.27 | 1524.82 |
| 50 day EMA | 1496.01 | 1495.25 | 1494.45 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.5 | 1543.53 | 1556.48 |
| 12 day SMA | 1553.75 | 1561.62 | 1568.63 |
| 20 day SMA | 1560.04 | 1560.11 | 1560.11 |
| 35 day SMA | 1527.13 | 1525.71 | 1523.42 |
| 50 day SMA | 1503.54 | 1502.2 | 1499.81 |
| 100 day SMA | 1407.94 | 1405.89 | 1403.95 |
| 150 day SMA | 1387.15 | 1386.06 | 1385.09 |
| 200 day SMA | 1373.76 | 1372.65 | 1371.54 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
