DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 960.12 and 1021.75

Intraday Target 1947.48
Intraday Target 2972.75
Intraday Target 31009.1133333333
Intraday Target 41034.38
Intraday Target 51070.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 08 April 2025 998.01 (-2.58%) 1045.48 983.85 - 1045.48 1.1295 times
Mon 07 April 2025 1024.47 (-0.97%) 1000.56 984.17 - 1040.73 1.3494 times
Fri 04 April 2025 1034.54 (0%) 1082.91 1033.71 - 1083.36 1.3239 times
Fri 04 April 2025 1034.54 (-5.72%) 1082.91 1033.71 - 1083.36 1.3239 times
Thu 03 April 2025 1097.36 (-1.67%) 1115.94 1096.78 - 1122.70 0.9372 times
Wed 02 April 2025 1115.97 (0.92%) 1103.99 1099.01 - 1116.58 0.733 times
Tue 01 April 2025 1105.82 (-2.86%) 1133.72 1102.53 - 1133.72 0.9418 times
Mon 31 March 2025 1138.33 (0.34%) 1129.18 1114.84 - 1142.87 0.9741 times
Fri 28 March 2025 1134.44 (-0.02%) 1135.72 1131.12 - 1137.45 0.5779 times
Wed 26 March 2025 1134.66 (-2.82%) 1145.09 1133.63 - 1146.48 0.7094 times
Mon 24 March 2025 1167.53 (0.78%) 1159.15 1158.67 - 1168.51 0.6952 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 960.12 and 1021.75

Weekly Target 1947.48
Weekly Target 2972.75
Weekly Target 31009.1133333333
Weekly Target 41034.38
Weekly Target 51070.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 08 April 2025 998.01 (-3.53%) 1000.56 983.85 - 1045.48 0.812 times
Fri 04 April 2025 1034.54 (0%) 1082.91 1033.71 - 1083.36 0.4337 times
Fri 04 April 2025 1034.54 (-8.81%) 1129.18 1033.71 - 1142.87 1.6083 times
Fri 28 March 2025 1134.44 (-2.08%) 1159.15 1131.12 - 1168.51 0.6494 times
Fri 21 March 2025 1158.54 (0.52%) 1152.40 1150.09 - 1167.19 1.7463 times
Fri 14 March 2025 1152.49 (-3.03%) 1178.65 1142.00 - 1193.82 1.2615 times
Fri 07 March 2025 1188.53 (0.16%) 1186.13 1175.32 - 1196.50 0.9149 times
Fri 28 February 2025 1186.58 (2%) 1163.13 1163.13 - 1191.73 1.3191 times
Fri 21 February 2025 1163.34 (1.56%) 1131.54 1131.54 - 1169.37 0.7458 times
Wed 19 February 2025 1145.47 (1.72%) 1124.70 1124.70 - 1146.09 0.5091 times
Fri 14 February 2025 1126.07 (-2.45%) 1154.77 1125.09 - 1154.77 1.2169 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 916 and 1065.87

Monthly Target 1888.66
Monthly Target 2943.33
Monthly Target 31038.5266666667
Monthly Target 41093.2
Monthly Target 51188.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 April 2025 998.01 (-12.33%) 1133.72 983.85 - 1133.72 0.5821 times
Mon 31 March 2025 1138.33 (-4.07%) 1186.13 1114.84 - 1196.50 1.1232 times
Fri 28 February 2025 1186.58 (2.81%) 1144.67 1124.70 - 1191.73 1.1616 times
Fri 31 January 2025 1154.15 (1.48%) 1109.59 1094.27 - 1168.88 1.0981 times
Tue 26 November 2024 1137.28 (-4.05%) 1186.82 1075.71 - 1199.47 1.1312 times
Thu 31 October 2024 1185.23 (-4.61%) 1243.56 1163.75 - 1254.05 0.8975 times
Mon 30 September 2024 1242.49 (-2.68%) 1274.36 1229.89 - 1277.76 0.9594 times
Fri 30 August 2024 1276.75 (5.12%) 1214.96 1172.68 - 1276.88 0.9454 times
Wed 31 July 2024 1214.59 (2.29%) 1188.50 1164.86 - 1235.36 1.0582 times
Fri 28 June 2024 1187.40 (2.85%) 1154.68 1154.16 - 1212.12 1.0434 times
Fri 31 May 2024 1154.49 (2.99%) 1122.19 1122.19 - 1185.01 0.8883 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPN are 884.61 and 1097.26

Yearly Target 1846.8
Yearly Target 2922.41
Yearly Target 31059.4533333333
Yearly Target 41135.06
Yearly Target 51272.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 April 2025 998.01 (-12.25%) 1109.59 983.85 - 1196.50 0.4376 times
Tue 26 November 2024 1137.28 (5.2%) 1080.26 1075.71 - 1277.76 1.2328 times
Fri 29 December 2023 1081.08 (-0.98%) 1094.20 964.74 - 1094.20 1.2431 times
Wed 21 December 2022 1091.83 (-0.4%) 1093.60 941.96 - 1125.09 1.35 times
Fri 31 December 2021 1096.20 (18.54%) 925.35 892.78 - 1124.63 1.2852 times
Thu 31 December 2020 924.72 (9.5%) 845.92 647.59 - 934.40 1.2411 times
Tue 31 December 2019 844.53 (14.27%) 731.96 718.85 - 852.31 1.126 times
Mon 31 December 2018 739.05 (-0.47%) 739.87 679.07 - 825.14 1.0937 times
Wed 27 December 2017 742.55 (15.42%) 688.64 673.74 - 785.92 0.7623 times
Fri 30 December 2016 643.37 (0%) 652.09 608.29 - 719.84 0.2282 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1078.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.3

Munafa value: 10 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1121 and price is deviating by 53 points

Upper Bollinger band is at 1226 and lower is at 1016, while middle bands are at 1068 and 1173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.61 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1037.78
12 day DMA 1095.35
20 day DMA 1120.02
35 day DMA 1139.97
50 day DMA 1142.73
100 day DMA 1150.82
150 day DMA 1182.11
200 day DMA 1184.32

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.331055.491071
12 day EMA1078.541093.181105.67
20 day EMA1102.431113.421122.78
35 day EMA1119.361126.51132.51
50 day EMA1129.381134.741139.24

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.781061.381077.65
12 day SMA1095.351108.791120.14
20 day SMA1120.021129.091137.3
35 day SMA1139.971144.081147.47
50 day SMA1142.731145.281147.05
100 day SMA1150.821153.211155.24
150 day SMA1182.111183.671184.94
200 day SMA1184.321185.231185.99

Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22422.15 at (12:25 09 Wed April)

-0.5% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 50146.80 at (12:25 09 Wed April)

-0.72% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 24099.95 at (12:25 09 Wed April)

-0.83% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE

Today Top Gainers

Nestle India Limited 3.31% at 2358.850 Godrej Consumer Products Limited 3.25% at 1236.200 Britannia Industries Limited 3.16% at 5312.300 National Buildings Construction Corporation Limited 2.94% at 85.070 Marico Limited 2.92% at 696.850 View full list of current gainers

Back to top