Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1356.57 and 1369.01
| Intraday Target 1 | 1346.34 |
| Intraday Target 2 | 1354.35 |
| Intraday Target 3 | 1358.7766666667 |
| Intraday Target 4 | 1366.79 |
| Intraday Target 5 | 1371.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1362.37 (0.88%) | 1353.95 | 1350.76 - 1363.20 | 1.1166 times | Tue 13 January 2026 | 1350.47 (-0.11%) | 1354.10 | 1341.05 - 1356.29 | 1.1531 times | Mon 12 January 2026 | 1351.91 (0.31%) | 1349.00 | 1339.73 - 1353.75 | 1.0265 times | Fri 09 January 2026 | 1347.68 (-0.58%) | 1360.18 | 1347.64 - 1367.25 | 0.8551 times | Thu 08 January 2026 | 1355.51 (-1.73%) | 1375.17 | 1347.11 - 1386.88 | 1.0516 times | Wed 07 January 2026 | 1379.41 (2.14%) | 1352.64 | 1352.64 - 1384.19 | 1.1349 times | Tue 06 January 2026 | 1350.50 (1.81%) | 1325.08 | 1325.08 - 1354.17 | 1.1897 times | Mon 05 January 2026 | 1326.44 (-1.13%) | 1337.28 | 1312.49 - 1340.47 | 1.1118 times | Fri 02 January 2026 | 1341.55 (0.55%) | 1333.66 | 1321.93 - 1341.57 | 0.7532 times | Wed 31 December 2025 | 1334.15 (-0.45%) | 1339.90 | 1334.15 - 1341.51 | 0.6075 times | Tue 30 December 2025 | 1340.21 (-0.32%) | 1343.06 | 1335.66 - 1343.90 | 0.5577 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1351.05 and 1374.52
| Weekly Target 1 | 1331.63 |
| Weekly Target 2 | 1347 |
| Weekly Target 3 | 1355.1 |
| Weekly Target 4 | 1370.47 |
| Weekly Target 5 | 1378.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1362.37 (1.09%) | 1349.00 | 1339.73 - 1363.20 | 0.668 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.0828 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.5159 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.5665 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.523 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 1.0458 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 1.0322 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.8286 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.3029 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.4344 times | Fri 07 November 2025 | 1222.75 (1.12%) | 1198.94 | 1196.30 - 1231.46 | 1.2716 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1337.43 and 1411.82
| Monthly Target 1 | 1279.52 |
| Monthly Target 2 | 1320.95 |
| Monthly Target 3 | 1353.9133333333 |
| Monthly Target 4 | 1395.34 |
| Monthly Target 5 | 1428.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1362.37 (2.12%) | 1333.66 | 1312.49 - 1386.88 | 0.4134 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.984 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0506 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0666 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0871 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0408 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9853 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9851 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3077 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0794 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.9211 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1337.43 and 1411.82
| Yearly Target 1 | 1279.52 |
| Yearly Target 2 | 1320.95 |
| Yearly Target 3 | 1353.9133333333 |
| Yearly Target 4 | 1395.34 |
| Yearly Target 5 | 1428.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1362.37 (2.12%) | 1333.66 | 1312.49 - 1386.88 | 0.0505 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.4978 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0999 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1281 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.2251 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1663 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.1263 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.0218 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9925 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6918 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2071 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1349.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is strongly bullish. It has broken a strong resistance of 1298 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1342 and price is deviating by 16 points
Upper Bollinger band is at 1374 and lower is at 1310, while middle bands are at 1326 and 1358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.19 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1353.59 |
| 12 day DMA | 1348.73 |
| 20 day DMA | 1341.39 |
| 35 day DMA | 1332.76 |
| 50 day DMA | 1313.08 |
| 100 day DMA | 1229.5 |
| 150 day DMA | 1177.5 |
| 200 day DMA | 1147.31 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.08 | 1351.44 | 1351.92 |
| 12 day EMA | 1349.09 | 1346.68 | 1345.99 |
| 20 day EMA | 1341.31 | 1339.09 | 1337.89 |
| 35 day EMA | 1324.53 | 1322.3 | 1320.64 |
| 50 day EMA | 1307.7 | 1305.47 | 1303.63 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.59 | 1357 | 1357 |
| 12 day SMA | 1348.73 | 1347.33 | 1346.97 |
| 20 day SMA | 1341.39 | 1339.92 | 1338.02 |
| 35 day SMA | 1332.76 | 1331.68 | 1330.24 |
| 50 day SMA | 1313.08 | 1309.88 | 1306.6 |
| 100 day SMA | 1229.5 | 1227 | 1224.58 |
| 150 day SMA | 1177.5 | 1175.34 | 1173.25 |
| 200 day SMA | 1147.31 | 1146.31 | 1145.37 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
