DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 960.12 and 1021.75
Intraday Target 1 | 947.48 |
Intraday Target 2 | 972.75 |
Intraday Target 3 | 1009.1133333333 |
Intraday Target 4 | 1034.38 |
Intraday Target 5 | 1070.74 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 998.01 (-2.58%) | 1045.48 | 983.85 - 1045.48 | 1.1295 times |
Mon 07 April 2025 | 1024.47 (-0.97%) | 1000.56 | 984.17 - 1040.73 | 1.3494 times |
Fri 04 April 2025 | 1034.54 (0%) | 1082.91 | 1033.71 - 1083.36 | 1.3239 times |
Fri 04 April 2025 | 1034.54 (-5.72%) | 1082.91 | 1033.71 - 1083.36 | 1.3239 times |
Thu 03 April 2025 | 1097.36 (-1.67%) | 1115.94 | 1096.78 - 1122.70 | 0.9372 times |
Wed 02 April 2025 | 1115.97 (0.92%) | 1103.99 | 1099.01 - 1116.58 | 0.733 times |
Tue 01 April 2025 | 1105.82 (-2.86%) | 1133.72 | 1102.53 - 1133.72 | 0.9418 times |
Mon 31 March 2025 | 1138.33 (0.34%) | 1129.18 | 1114.84 - 1142.87 | 0.9741 times |
Fri 28 March 2025 | 1134.44 (-0.02%) | 1135.72 | 1131.12 - 1137.45 | 0.5779 times |
Wed 26 March 2025 | 1134.66 (-2.82%) | 1145.09 | 1133.63 - 1146.48 | 0.7094 times |
Mon 24 March 2025 | 1167.53 (0.78%) | 1159.15 | 1158.67 - 1168.51 | 0.6952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 960.12 and 1021.75
Weekly Target 1 | 947.48 |
Weekly Target 2 | 972.75 |
Weekly Target 3 | 1009.1133333333 |
Weekly Target 4 | 1034.38 |
Weekly Target 5 | 1070.74 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 998.01 (-3.53%) | 1000.56 | 983.85 - 1045.48 | 0.812 times |
Fri 04 April 2025 | 1034.54 (0%) | 1082.91 | 1033.71 - 1083.36 | 0.4337 times |
Fri 04 April 2025 | 1034.54 (-8.81%) | 1129.18 | 1033.71 - 1142.87 | 1.6083 times |
Fri 28 March 2025 | 1134.44 (-2.08%) | 1159.15 | 1131.12 - 1168.51 | 0.6494 times |
Fri 21 March 2025 | 1158.54 (0.52%) | 1152.40 | 1150.09 - 1167.19 | 1.7463 times |
Fri 14 March 2025 | 1152.49 (-3.03%) | 1178.65 | 1142.00 - 1193.82 | 1.2615 times |
Fri 07 March 2025 | 1188.53 (0.16%) | 1186.13 | 1175.32 - 1196.50 | 0.9149 times |
Fri 28 February 2025 | 1186.58 (2%) | 1163.13 | 1163.13 - 1191.73 | 1.3191 times |
Fri 21 February 2025 | 1163.34 (1.56%) | 1131.54 | 1131.54 - 1169.37 | 0.7458 times |
Wed 19 February 2025 | 1145.47 (1.72%) | 1124.70 | 1124.70 - 1146.09 | 0.5091 times |
Fri 14 February 2025 | 1126.07 (-2.45%) | 1154.77 | 1125.09 - 1154.77 | 1.2169 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 916 and 1065.87
Monthly Target 1 | 888.66 |
Monthly Target 2 | 943.33 |
Monthly Target 3 | 1038.5266666667 |
Monthly Target 4 | 1093.2 |
Monthly Target 5 | 1188.4 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 998.01 (-12.33%) | 1133.72 | 983.85 - 1133.72 | 0.5821 times |
Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 1.1232 times |
Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 1.1616 times |
Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 1.0981 times |
Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.1312 times |
Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.8975 times |
Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.9594 times |
Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.9454 times |
Wed 31 July 2024 | 1214.59 (2.29%) | 1188.50 | 1164.86 - 1235.36 | 1.0582 times |
Fri 28 June 2024 | 1187.40 (2.85%) | 1154.68 | 1154.16 - 1212.12 | 1.0434 times |
Fri 31 May 2024 | 1154.49 (2.99%) | 1122.19 | 1122.19 - 1185.01 | 0.8883 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 884.61 and 1097.26
Yearly Target 1 | 846.8 |
Yearly Target 2 | 922.41 |
Yearly Target 3 | 1059.4533333333 |
Yearly Target 4 | 1135.06 |
Yearly Target 5 | 1272.1 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 998.01 (-12.25%) | 1109.59 | 983.85 - 1196.50 | 0.4376 times |
Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.2328 times |
Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.2431 times |
Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.35 times |
Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.2852 times |
Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.2411 times |
Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.126 times |
Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 1.0937 times |
Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.7623 times |
Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2282 times |
Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1078.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.3
Munafa value: 10 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1121 and price is deviating by 53 points
Upper Bollinger band is at 1226 and lower is at 1016, while middle bands are at 1068 and 1173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.61 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
DMA period | DMA value |
5 day DMA | 1037.78 |
12 day DMA | 1095.35 |
20 day DMA | 1120.02 |
35 day DMA | 1139.97 |
50 day DMA | 1142.73 |
100 day DMA | 1150.82 |
150 day DMA | 1182.11 |
200 day DMA | 1184.32 |
EMA (exponential moving average) of Dj Us DSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1036.33 | 1055.49 | 1071 |
12 day EMA | 1078.54 | 1093.18 | 1105.67 |
20 day EMA | 1102.43 | 1113.42 | 1122.78 |
35 day EMA | 1119.36 | 1126.5 | 1132.51 |
50 day EMA | 1129.38 | 1134.74 | 1139.24 |
SMA (simple moving average) of Dj Us DSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1037.78 | 1061.38 | 1077.65 |
12 day SMA | 1095.35 | 1108.79 | 1120.14 |
20 day SMA | 1120.02 | 1129.09 | 1137.3 |
35 day SMA | 1139.97 | 1144.08 | 1147.47 |
50 day SMA | 1142.73 | 1145.28 | 1147.05 |
100 day SMA | 1150.82 | 1153.21 | 1155.24 |
150 day SMA | 1182.11 | 1183.67 | 1184.94 |
200 day SMA | 1184.32 | 1185.23 | 1185.99 |