Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1590.43 and 1625.69
| Intraday Target 1 | 1562.9 |
| Intraday Target 2 | 1582.7 |
| Intraday Target 3 | 1598.16 |
| Intraday Target 4 | 1617.96 |
| Intraday Target 5 | 1633.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1602.50 (1.31%) | 1578.36 | 1578.36 - 1613.62 | 1.2114 times | Thu 20 August 2026 | 1581.72 (-2.02%) | 1606.07 | 1581.23 - 1611.50 | 1.2549 times | Wed 19 August 2026 | 1614.38 (4.93%) | 1575.29 | 1575.29 - 1617.66 | 1.9881 times | Tue 18 August 2026 | 1538.51 (1.96%) | 1512.65 | 1512.65 - 1540.98 | 0.7472 times | Mon 17 August 2026 | 1508.90 (0.49%) | 1499.33 | 1488.23 - 1515.83 | 0.7238 times | Fri 14 August 2026 | 1501.51 (-0.96%) | 1513.52 | 1491.39 - 1513.52 | 0.6213 times | Thu 13 August 2026 | 1516.09 (0.08%) | 1524.54 | 1511.02 - 1527.30 | 0.803 times | Wed 12 August 2026 | 1514.94 (0.22%) | 1497.70 | 1489.55 - 1519.66 | 0.7982 times | Tue 11 August 2026 | 1511.62 (-0.44%) | 1516.12 | 1507.69 - 1527.80 | 0.8042 times | Mon 10 August 2026 | 1518.24 (1.82%) | 1494.23 | 1491.50 - 1518.24 | 1.048 times | Fri 07 August 2026 | 1491.10 (1.06%) | 1476.97 | 1463.74 - 1491.67 | 1.0145 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1545.37 and 1674.8
| Weekly Target 1 | 1440.03 |
| Weekly Target 2 | 1521.27 |
| Weekly Target 3 | 1569.4633333333 |
| Weekly Target 4 | 1650.7 |
| Weekly Target 5 | 1698.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.2823 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.8818 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.1712 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.084 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 0.8937 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 0.9384 times | Tue 07 July 2026 | 1486.03 (0.34%) | 1475.56 | 1444.38 - 1495.29 | 0.4141 times | Thu 02 July 2026 | 1481.02 (2.31%) | 1450.78 | 1431.26 - 1481.34 | 0.8899 times | Fri 26 June 2026 | 1447.53 (9.62%) | 1329.20 | 1324.32 - 1447.75 | 1.4205 times | Thu 18 June 2026 | 1320.53 (-3%) | 1360.33 | 1310.24 - 1360.38 | 1.0242 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 0.956 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1517.69 and 1702.47
| Monthly Target 1 | 1366.23 |
| Monthly Target 2 | 1484.37 |
| Monthly Target 3 | 1551.0133333333 |
| Monthly Target 4 | 1669.15 |
| Monthly Target 5 | 1735.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1602.50 (10.02%) | 1463.59 | 1432.88 - 1617.66 | 0.7998 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9032 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1642 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 0.9932 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8587 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8599 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0486 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0615 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1175 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1932 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.2113 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1416.72 and 1803.44
| Yearly Target 1 | 1096.98 |
| Yearly Target 2 | 1349.74 |
| Yearly Target 3 | 1483.7 |
| Yearly Target 4 | 1736.46 |
| Yearly Target 5 | 1870.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1602.50 (20.11%) | 1333.66 | 1230.94 - 1617.66 | 0.7783 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.3793 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0161 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0358 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1135 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0697 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0602 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9618 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9342 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6512 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.195 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1539.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1533.78
Tomorrow's movement Prediction of Dj Us DSPN is strongly bullish. It has broken a strong resistance of 1517 and is expected to move up further.
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1507 and price is deviating by 47 points
Upper Bollinger band is at 1600 and lower is at 1413, while middle bands are at 1460 and 1554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.36 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1569.2 |
| 12 day DMA | 1531.25 |
| 20 day DMA | 1506.27 |
| 35 day DMA | 1481.86 |
| 50 day DMA | 1447.77 |
| 100 day DMA | 1372.84 |
| 150 day DMA | 1368.02 |
| 200 day DMA | 1350.39 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.35 | 1560.27 | 1549.55 |
| 12 day EMA | 1539.73 | 1528.32 | 1518.62 |
| 20 day EMA | 1515.51 | 1506.36 | 1498.43 |
| 35 day EMA | 1480.4 | 1473.21 | 1466.82 |
| 50 day EMA | 1450.52 | 1444.32 | 1438.71 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.2 | 1549 | 1535.88 |
| 12 day SMA | 1531.25 | 1520.27 | 1508.91 |
| 20 day SMA | 1506.27 | 1499.69 | 1493.85 |
| 35 day SMA | 1481.86 | 1477.75 | 1473.92 |
| 50 day SMA | 1447.77 | 1442.88 | 1438.34 |
| 100 day SMA | 1372.84 | 1369.82 | 1366.81 |
| 150 day SMA | 1368.02 | 1366.53 | 1364.99 |
| 200 day SMA | 1350.39 | 1348.4 | 1346.48 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
