Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1620.55 and 1647.17
| Intraday Target 1 | 1614.84 |
| Intraday Target 2 | 1626.26 |
| Intraday Target 3 | 1641.46 |
| Intraday Target 4 | 1652.88 |
| Intraday Target 5 | 1668.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1637.68 (-1.29%) | 1656.66 | 1630.04 - 1656.66 | 0.8759 times | Thu 22 October 2026 | 1659.14 (0.87%) | 1647.09 | 1643.44 - 1673.21 | 1.301 times | Wed 21 October 2026 | 1644.80 (-0.06%) | 1630.83 | 1630.06 - 1648.73 | 0.9816 times | Tue 20 October 2026 | 1645.73 (2.64%) | 1620.23 | 1620.23 - 1650.66 | 1.03 times | Mon 19 October 2026 | 1603.37 (-0.86%) | 1615.52 | 1603.16 - 1626.53 | 0.8886 times | Fri 16 October 2026 | 1617.32 (-0.27%) | 1623.20 | 1613.43 - 1632.30 | 1.1038 times | Thu 15 October 2026 | 1621.67 (1.61%) | 1617.23 | 1617.23 - 1643.45 | 1.0599 times | Wed 14 October 2026 | 1596.03 (2.73%) | 1560.02 | 1560.02 - 1600.00 | 1.0158 times | Tue 13 October 2026 | 1553.57 (-1.99%) | 1579.13 | 1551.51 - 1581.05 | 0.9534 times | Mon 12 October 2026 | 1585.16 (0.27%) | 1583.14 | 1578.14 - 1588.31 | 0.7901 times | Fri 09 October 2026 | 1580.87 (1.7%) | 1552.80 | 1551.02 - 1584.37 | 0.8614 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1620.42 and 1690.47
| Weekly Target 1 | 1567.97 |
| Weekly Target 2 | 1602.82 |
| Weekly Target 3 | 1638.0166666667 |
| Weekly Target 4 | 1672.87 |
| Weekly Target 5 | 1708.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1637.68 (1.26%) | 1615.52 | 1603.16 - 1673.21 | 1.0395 times | Fri 16 October 2026 | 1617.32 (2.31%) | 1583.14 | 1551.51 - 1643.45 | 1.008 times | Fri 09 October 2026 | 1580.87 (2.37%) | 1543.67 | 1523.58 - 1584.37 | 1.0499 times | Fri 02 October 2026 | 1544.21 (-3.19%) | 1592.04 | 1536.29 - 1608.62 | 1.0041 times | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 0.9826 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.184 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.6834 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 0.9142 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.871 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.2635 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.8688 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1580.63 and 1730.26
| Monthly Target 1 | 1461.86 |
| Monthly Target 2 | 1549.77 |
| Monthly Target 3 | 1611.49 |
| Monthly Target 4 | 1699.4 |
| Monthly Target 5 | 1761.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1637.68 (3.97%) | 1573.52 | 1523.58 - 1673.21 | 0.8618 times | Wed 30 September 2026 | 1575.22 (1.42%) | 1567.67 | 1511.59 - 1608.62 | 1.0286 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.0908 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9202 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1861 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0119 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8749 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8761 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0683 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0814 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1385 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1434.31 and 1876.58
| Yearly Target 1 | 1071.67 |
| Yearly Target 2 | 1354.68 |
| Yearly Target 3 | 1513.9433333333 |
| Yearly Target 4 | 1796.95 |
| Yearly Target 5 | 1956.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1637.68 (22.75%) | 1333.66 | 1230.94 - 1673.21 | 0.9726 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.3502 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 0.9947 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.014 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.09 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0472 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0378 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9416 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9145 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6374 times | Fri 30 December 2016 | 643.37 (0%) | 697.72 | 608.29 - 703.85 | 0.1432 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1616.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1592 and price is deviating by 37 points
Upper Bollinger band is at 1664 and lower is at 1519, while middle bands are at 1556 and 1628
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.61 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1638.14 |
| 12 day DMA | 1608.31 |
| 20 day DMA | 1591.25 |
| 35 day DMA | 1574.23 |
| 50 day DMA | 1573.03 |
| 100 day DMA | 1496.84 |
| 150 day DMA | 1429.4 |
| 200 day DMA | 1412.89 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.06 | 1636.75 | 1625.55 |
| 12 day EMA | 1616.01 | 1612.07 | 1603.52 |
| 20 day EMA | 1601.19 | 1597.35 | 1590.85 |
| 35 day EMA | 1585.61 | 1582.54 | 1578.03 |
| 50 day EMA | 1574.49 | 1571.91 | 1568.35 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.14 | 1634.07 | 1626.58 |
| 12 day SMA | 1608.31 | 1602.44 | 1593.04 |
| 20 day SMA | 1591.25 | 1589.13 | 1585.68 |
| 35 day SMA | 1574.23 | 1572.73 | 1570.46 |
| 50 day SMA | 1573.03 | 1570.6 | 1567.72 |
| 100 day SMA | 1496.84 | 1493.97 | 1490.61 |
| 150 day SMA | 1429.4 | 1427.31 | 1425.26 |
| 200 day SMA | 1412.89 | 1411.43 | 1409.86 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
