DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1169.46 and 1188.67

Intraday Target 11154.54
Intraday Target 21165.16
Intraday Target 31173.75
Intraday Target 41184.37
Intraday Target 51192.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 February 2025 1175.78 (1.07%) 1163.13 1163.13 - 1182.34 1.0165 times
Fri 21 February 2025 1163.34 (0.52%) 1160.20 1158.66 - 1169.37 1.1251 times
Thu 20 February 2025 1157.30 (1.03%) 1146.16 1146.16 - 1157.77 0.9397 times
Wed 19 February 2025 1145.47 (0%) 1131.54 1131.54 - 1146.09 0.9576 times
Wed 19 February 2025 1145.47 (1.27%) 1131.54 1131.54 - 1146.09 0.9576 times
Tue 18 February 2025 1131.13 (0.45%) 1124.70 1124.70 - 1133.53 1.1057 times
Fri 14 February 2025 1126.07 (-1.37%) 1142.23 1125.09 - 1143.97 1.0197 times
Thu 13 February 2025 1141.76 (-0.12%) 1146.12 1134.66 - 1146.60 1.0309 times
Wed 12 February 2025 1143.08 (0.21%) 1137.82 1133.51 - 1144.14 0.9255 times
Tue 11 February 2025 1140.70 (-0.36%) 1140.27 1136.24 - 1144.40 0.9217 times
Mon 10 February 2025 1144.77 (-0.84%) 1154.77 1140.29 - 1154.77 1.0341 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1169.46 and 1188.67

Weekly Target 11154.54
Weekly Target 21165.16
Weekly Target 31173.75
Weekly Target 41184.37
Weekly Target 51192.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 February 2025 1175.78 (1.07%) 1163.13 1163.13 - 1182.34 0.3249 times
Fri 21 February 2025 1163.34 (1.56%) 1131.54 1131.54 - 1169.37 0.966 times
Wed 19 February 2025 1145.47 (1.72%) 1124.70 1124.70 - 1146.09 0.6595 times
Fri 14 February 2025 1126.07 (-2.45%) 1154.77 1125.09 - 1154.77 1.5764 times
Fri 07 February 2025 1154.41 (0.02%) 1144.67 1138.03 - 1173.56 1.6418 times
Fri 31 January 2025 1154.15 (2.32%) 1132.89 1132.89 - 1168.88 1.4153 times
Fri 24 January 2025 1128.00 (2.59%) 1104.15 1104.15 - 1131.35 1.238 times
Fri 17 January 2025 1099.49 (0%) 1114.23 1099.41 - 1116.18 0.2885 times
Fri 17 January 2025 1099.49 (-2.31%) 1111.17 1094.27 - 1127.80 1.5271 times
Mon 13 January 2025 1125.46 (1.29%) 1111.17 1108.60 - 1127.80 0.3625 times
Fri 10 January 2025 1111.08 (-0.4%) 1117.23 1104.18 - 1117.23 0.5429 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1150.24 and 1207.88

Monthly Target 11103.3
Monthly Target 21139.54
Monthly Target 31160.94
Monthly Target 41197.18
Monthly Target 51218.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 February 2025 1175.78 (1.87%) 1144.67 1124.70 - 1182.34 0.9258 times
Fri 31 January 2025 1154.15 (1.48%) 1109.59 1094.27 - 1168.88 1.1096 times
Tue 26 November 2024 1137.28 (-4.05%) 1186.82 1075.71 - 1199.47 1.143 times
Thu 31 October 2024 1185.23 (-4.61%) 1243.56 1163.75 - 1254.05 0.9069 times
Mon 30 September 2024 1242.49 (-2.68%) 1274.36 1229.89 - 1277.76 0.9694 times
Fri 30 August 2024 1276.75 (5.12%) 1214.96 1172.68 - 1276.88 0.9553 times
Wed 31 July 2024 1214.59 (2.29%) 1188.50 1164.86 - 1235.36 1.0692 times
Fri 28 June 2024 1187.40 (2.85%) 1154.68 1154.16 - 1212.12 1.0542 times
Fri 31 May 2024 1154.49 (2.99%) 1122.19 1122.19 - 1185.01 0.8976 times
Tue 30 April 2024 1120.98 (-5.4%) 1185.12 1095.01 - 1185.12 0.9691 times
Thu 28 March 2024 1184.97 (1.71%) 1165.77 1156.58 - 1190.61 1.0566 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1151.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1150 and price is deviating by 12 points

Upper Bollinger band is at 1174 and lower is at 1127, while middle bands are at 1139 and 1162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.07 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1157.47
12 day DMA 1147.44
20 day DMA 1150
35 day DMA 1135.74
50 day DMA 1131.78
100 day DMA 1181.32
150 day DMA 1194.43
200 day DMA 1183.48

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.091152.241146.69
12 day EMA1151.751147.381144.48
20 day EMA1147.481144.51142.52
35 day EMA1143.591141.691140.42
50 day EMA1138.731137.221136.15

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.471148.541141.09
12 day SMA1147.441146.451146.75
20 day SMA11501148.921147.16
35 day SMA1135.741134.081132.49
50 day SMA1131.781132.111132.54
100 day SMA1181.321182.331183.47
150 day SMA1194.431194.641194.83
200 day SMA1183.481183.351183.31

Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top