DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1210.77 and 1219.54

Daily Target 11208.9
Daily Target 21212.63
Daily Target 31217.6733333333
Daily Target 41221.4
Daily Target 51226.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 15 July 2024 1216.35 (-0.23%) 1218.93 1213.95 - 1222.72 1.0401 times
Fri 12 July 2024 1219.10 (0.52%) 1215.81 1215.81 - 1225.58 1.0848 times
Thu 11 July 2024 1212.74 (0.88%) 1204.90 1204.38 - 1215.74 1.3374 times
Wed 10 July 2024 1202.14 (1.03%) 1191.35 1190.56 - 1202.20 1.0541 times
Tue 09 July 2024 1189.83 (0.6%) 1183.47 1178.64 - 1190.55 1.1097 times
Mon 08 July 2024 1182.70 (0.11%) 1181.64 1179.10 - 1188.16 0.9929 times
Fri 05 July 2024 1181.40 (0.9%) 1171.92 1170.28 - 1181.90 0.9719 times
Wed 03 July 2024 1170.86 (0%) 1179.75 1164.86 - 1184.15 0.6941 times
Wed 03 July 2024 1170.86 (-0.71%) 1179.75 1164.86 - 1184.15 0.6941 times
Tue 02 July 2024 1179.19 (-0.81%) 1182.22 1172.53 - 1183.84 1.0211 times
Mon 01 July 2024 1188.83 (0.12%) 1188.50 1186.06 - 1205.04 1.1347 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1210.77 and 1219.54

Weekly Target 11208.9
Weekly Target 21212.63
Weekly Target 31217.6733333333
Weekly Target 41221.4
Weekly Target 51226.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 15 July 2024 1216.35 (-0.23%) 1218.93 1213.95 - 1222.72 0.2342 times
Fri 12 July 2024 1219.10 (3.19%) 1181.64 1178.64 - 1225.58 1.2564 times
Fri 05 July 2024 1181.40 (0.9%) 1179.75 1164.86 - 1184.15 0.3752 times
Wed 03 July 2024 1170.86 (-1.39%) 1188.50 1164.86 - 1205.04 0.6418 times
Fri 28 June 2024 1187.40 (-0.38%) 1195.66 1186.93 - 1212.12 1.7706 times
Fri 21 June 2024 1191.90 (0.87%) 1178.97 1175.99 - 1195.21 1.2782 times
Tue 18 June 2024 1181.58 (0.12%) 1179.46 1173.85 - 1185.23 0.5023 times
Fri 14 June 2024 1180.22 (-0.28%) 1181.95 1174.38 - 1191.05 1.3281 times
Fri 07 June 2024 1183.55 (2.52%) 1154.68 1154.16 - 1189.27 1.276 times
Fri 31 May 2024 1154.49 (-0.9%) 1163.43 1131.63 - 1163.43 1.3372 times
Fri 24 May 2024 1164.93 (0.4%) 1173.72 1163.50 - 1185.01 0.983 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1190.61 and 1251.33

Monthly Target 11141.54
Monthly Target 21178.95
Monthly Target 31202.2633333333
Monthly Target 41239.67
Monthly Target 51262.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 July 2024 1216.35 (2.44%) 1188.50 1164.86 - 1225.58 0.4485 times
Fri 28 June 2024 1187.40 (2.85%) 1154.68 1154.16 - 1212.12 1.1009 times
Fri 31 May 2024 1154.49 (2.99%) 1122.19 1122.19 - 1185.01 0.9373 times
Tue 30 April 2024 1120.98 (-5.4%) 1185.12 1095.01 - 1185.12 1.012 times
Thu 28 March 2024 1184.97 (1.71%) 1165.77 1156.58 - 1190.61 1.1034 times
Thu 29 February 2024 1165.10 (4.4%) 1118.94 1113.95 - 1184.65 1.2124 times
Wed 31 January 2024 1115.95 (3.23%) 1080.26 1078.62 - 1133.58 1.1526 times
Fri 29 December 2023 1081.08 (5.53%) 1021.15 1020.59 - 1086.60 1.2222 times
Thu 30 November 2023 1024.43 (5.18%) 978.25 976.42 - 1024.78 0.917 times
Mon 30 October 2023 973.96 (-5.58%) 1030.20 964.74 - 1061.18 0.8935 times
Fri 29 September 2023 1031.47 (-3.85%) 1077.91 1029.04 - 1084.32 0.9648 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1198.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 July 2024

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1193 and price is deviating by 14 points

Upper Bollinger band is at 1220 and lower is at 1165, while middle bands are at 1179 and 1206

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1194.88 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1208.03
12 day DMA 1191.78
20 day DMA 1192.1
35 day DMA 1183.03
50 day DMA 1173.26
100 day DMA 1163.7
150 day DMA 1145.5
200 day DMA 1114

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1208.541204.641197.41
12 day EMA1198.311195.031190.66
20 day EMA1192.221189.681186.59
35 day EMA1181.481179.431177.09
50 day EMA1172.221170.421168.43

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.031201.31193.76
12 day SMA1191.781189.911188.11
20 day SMA1192.11190.241188.29
35 day SMA1183.031181.561180.13
50 day SMA1173.261171.261169.06
100 day SMA1163.71163.091162.55
150 day SMA1145.51144.281143.03
200 day SMA11141113.241112.45

Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top