Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1307.28 and 1333.05
| Intraday Target 1 | 1302.93 |
| Intraday Target 2 | 1311.63 |
| Intraday Target 3 | 1328.6966666667 |
| Intraday Target 4 | 1337.4 |
| Intraday Target 5 | 1354.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1320.34 (-0.39%) | 1325.77 | 1319.99 - 1345.76 | 0.8597 times | Thu 12 March 2026 | 1325.45 (-1.93%) | 1338.15 | 1324.44 - 1343.18 | 0.9877 times | Wed 11 March 2026 | 1351.56 (-0.26%) | 1350.89 | 1345.04 - 1356.48 | 0.9073 times | Tue 10 March 2026 | 1355.07 (-0.18%) | 1356.18 | 1351.73 - 1366.07 | 0.9877 times | Mon 09 March 2026 | 1357.54 (1.18%) | 1341.55 | 1330.60 - 1359.60 | 1.0254 times | Fri 06 March 2026 | 1341.76 (-0.47%) | 1336.22 | 1325.58 - 1342.72 | 1.0511 times | Thu 05 March 2026 | 1348.12 (-2.02%) | 1372.26 | 1334.78 - 1372.26 | 1.1353 times | Wed 04 March 2026 | 1375.91 (0.4%) | 1375.41 | 1360.47 - 1380.03 | 0.9962 times | Tue 03 March 2026 | 1370.38 (-1.14%) | 1370.10 | 1355.20 - 1376.78 | 0.9923 times | Mon 02 March 2026 | 1386.22 (-1.24%) | 1399.76 | 1382.42 - 1402.50 | 1.0573 times | Fri 27 February 2026 | 1403.69 (2.24%) | 1370.95 | 1370.95 - 1403.69 | 1.2989 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1297.13 and 1343.21
| Weekly Target 1 | 1289.39 |
| Weekly Target 2 | 1304.86 |
| Weekly Target 3 | 1335.4666666667 |
| Weekly Target 4 | 1350.94 |
| Weekly Target 5 | 1381.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1320.34 (-1.6%) | 1341.55 | 1319.99 - 1366.07 | 0.9684 times | Fri 06 March 2026 | 1341.76 (-4.41%) | 1399.76 | 1325.58 - 1402.50 | 1.0628 times | Fri 27 February 2026 | 1403.69 (2.39%) | 1379.22 | 1359.14 - 1403.69 | 1.049 times | Fri 20 February 2026 | 1370.92 (-0.9%) | 1382.62 | 1363.43 - 1393.56 | 0.8054 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.2208 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.2591 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.3869 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.0972 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 0.9717 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.1789 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.1462 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1278.91 and 1361.42
| Monthly Target 1 | 1265.1 |
| Monthly Target 2 | 1292.72 |
| Monthly Target 3 | 1347.61 |
| Monthly Target 4 | 1375.23 |
| Monthly Target 5 | 1430.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1320.34 (-5.94%) | 1399.76 | 1319.99 - 1402.50 | 0.4378 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0175 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9818 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0337 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1037 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1204 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1419 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0933 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.035 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0348 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3737 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1270.82 and 1362.02
| Yearly Target 1 | 1254.31 |
| Yearly Target 2 | 1287.32 |
| Yearly Target 3 | 1345.5066666667 |
| Yearly Target 4 | 1378.52 |
| Yearly Target 5 | 1436.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1320.34 (-1.04%) | 1333.66 | 1312.49 - 1403.69 | 0.2769 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.4637 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0749 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1024 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1972 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1398 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.1007 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9986 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9699 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.676 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2024 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1352.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1369 and price is deviating by 22 points
Upper Bollinger band is at 1412 and lower is at 1326, while middle bands are at 1347 and 1391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.79 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1341.99 |
| 12 day DMA | 1359.08 |
| 20 day DMA | 1368.48 |
| 35 day DMA | 1368.74 |
| 50 day DMA | 1363.97 |
| 100 day DMA | 1324.75 |
| 150 day DMA | 1258.31 |
| 200 day DMA | 1209.46 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.22 | 1345.66 | 1355.76 |
| 12 day EMA | 1352.34 | 1358.16 | 1364.11 |
| 20 day EMA | 1359.35 | 1363.46 | 1367.46 |
| 35 day EMA | 1361.25 | 1363.66 | 1365.91 |
| 50 day EMA | 1359.86 | 1361.47 | 1362.94 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.99 | 1346.28 | 1350.81 |
| 12 day SMA | 1359.08 | 1364.27 | 1369.68 |
| 20 day SMA | 1368.48 | 1371.63 | 1374.02 |
| 35 day SMA | 1368.74 | 1369.93 | 1371.32 |
| 50 day SMA | 1363.97 | 1364.25 | 1364.54 |
| 100 day SMA | 1324.75 | 1323.4 | 1321.97 |
| 150 day SMA | 1258.31 | 1256.47 | 1254.75 |
| 200 day SMA | 1209.46 | 1208.06 | 1206.62 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
