Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1334.44 and 1343.88
| Intraday Target 1 | 1332.82 |
| Intraday Target 2 | 1336.06 |
| Intraday Target 3 | 1342.2633333333 |
| Intraday Target 4 | 1345.5 |
| Intraday Target 5 | 1351.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1339.29 (-0.52%) | 1343.96 | 1339.03 - 1348.47 | 1.0801 times | Thu 15 January 2026 | 1346.33 (-1.18%) | 1361.98 | 1333.72 - 1361.98 | 0.949 times | Wed 14 January 2026 | 1362.37 (0.88%) | 1353.95 | 1350.76 - 1363.20 | 1.0302 times | Tue 13 January 2026 | 1350.47 (-0.11%) | 1354.10 | 1341.05 - 1356.29 | 1.0639 times | Mon 12 January 2026 | 1351.91 (0.31%) | 1349.00 | 1339.73 - 1353.75 | 0.9471 times | Fri 09 January 2026 | 1347.68 (-0.58%) | 1360.18 | 1347.64 - 1367.25 | 0.789 times | Thu 08 January 2026 | 1355.51 (-1.73%) | 1375.17 | 1347.11 - 1386.88 | 0.9702 times | Wed 07 January 2026 | 1379.41 (2.14%) | 1352.64 | 1352.64 - 1384.19 | 1.0471 times | Tue 06 January 2026 | 1350.50 (1.81%) | 1325.08 | 1325.08 - 1354.17 | 1.0976 times | Mon 05 January 2026 | 1326.44 (-1.13%) | 1337.28 | 1312.49 - 1340.47 | 1.0258 times | Fri 02 January 2026 | 1341.55 (0.55%) | 1333.66 | 1321.93 - 1341.57 | 0.695 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1321.77 and 1351.25
| Weekly Target 1 | 1315.92 |
| Weekly Target 2 | 1327.61 |
| Weekly Target 3 | 1345.4033333333 |
| Weekly Target 4 | 1357.09 |
| Weekly Target 5 | 1374.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.0661 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.0366 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.4939 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.5423 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.4581 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 1.0011 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 0.9881 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.7932 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.2473 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.3732 times | Fri 07 November 2025 | 1222.75 (1.12%) | 1198.94 | 1196.30 - 1231.46 | 1.2174 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1325.89 and 1400.28
| Monthly Target 1 | 1271.83 |
| Monthly Target 2 | 1305.56 |
| Monthly Target 3 | 1346.22 |
| Monthly Target 4 | 1379.95 |
| Monthly Target 5 | 1420.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1339.29 (0.39%) | 1333.66 | 1312.49 - 1386.88 | 0.5053 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.9746 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0405 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0564 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0767 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0308 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9759 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9757 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2952 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.069 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.9123 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1325.89 and 1400.28
| Yearly Target 1 | 1271.83 |
| Yearly Target 2 | 1305.56 |
| Yearly Target 3 | 1346.22 |
| Yearly Target 4 | 1379.95 |
| Yearly Target 5 | 1420.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1339.29 (0.39%) | 1333.66 | 1312.49 - 1386.88 | 0.0622 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.496 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0986 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1267 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.2236 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1649 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.125 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.0206 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9913 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.691 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2069 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1347.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1345 and price is deviating by 14 points
Upper Bollinger band is at 1371 and lower is at 1318, while middle bands are at 1331 and 1358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.07 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1350.07 |
| 12 day DMA | 1348.8 |
| 20 day DMA | 1344.14 |
| 35 day DMA | 1332.61 |
| 50 day DMA | 1318.43 |
| 100 day DMA | 1234.05 |
| 150 day DMA | 1181.5 |
| 200 day DMA | 1149.14 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.87 | 1352.16 | 1355.08 |
| 12 day EMA | 1347.22 | 1348.66 | 1349.08 |
| 20 day EMA | 1341.43 | 1341.66 | 1341.17 |
| 35 day EMA | 1327.33 | 1326.63 | 1325.47 |
| 50 day EMA | 1311.85 | 1310.73 | 1309.28 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.07 | 1351.75 | 1353.59 |
| 12 day SMA | 1348.8 | 1348.88 | 1348.73 |
| 20 day SMA | 1344.14 | 1342.83 | 1341.39 |
| 35 day SMA | 1332.61 | 1333.21 | 1332.76 |
| 50 day SMA | 1318.43 | 1315.82 | 1313.08 |
| 100 day SMA | 1234.05 | 1231.84 | 1229.5 |
| 150 day SMA | 1181.5 | 1179.51 | 1177.5 |
| 200 day SMA | 1149.14 | 1148.24 | 1147.31 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
