Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1339.14 and 1346.35
| Intraday Target 1 | 1336.97 |
| Intraday Target 2 | 1341.3 |
| Intraday Target 3 | 1344.1833333333 |
| Intraday Target 4 | 1348.51 |
| Intraday Target 5 | 1351.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1345.62 (-0.04%) | 1346.09 | 1339.86 - 1347.07 | 0.3896 times | Wed 24 December 2025 | 1346.10 (0.55%) | 1339.36 | 1339.36 - 1347.36 | 0.3702 times | Tue 23 December 2025 | 1338.68 (-0.13%) | 1334.96 | 1334.60 - 1345.34 | 0.7801 times | Mon 22 December 2025 | 1340.40 (0.92%) | 1325.77 | 1325.77 - 1340.79 | 0.9157 times | Fri 19 December 2025 | 1328.21 (1.12%) | 1315.04 | 1315.04 - 1333.49 | 2.3321 times | Thu 18 December 2025 | 1313.50 (0.04%) | 1310.87 | 1310.39 - 1326.72 | 0.9647 times | Wed 17 December 2025 | 1312.96 (-0.35%) | 1318.89 | 1312.96 - 1323.79 | 0.9605 times | Tue 16 December 2025 | 1317.60 (-1.16%) | 1331.58 | 1307.19 - 1332.45 | 1.2742 times | Mon 15 December 2025 | 1333.03 (1.58%) | 1317.17 | 1317.17 - 1334.89 | 1.0703 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.28 | 1306.16 - 1316.53 | 0.9427 times | Thu 11 December 2025 | 1309.10 (0.94%) | 1304.88 | 1296.18 - 1316.28 | 0.8291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1335.7 and 1357.29
| Weekly Target 1 | 1317.99 |
| Weekly Target 2 | 1331.81 |
| Weekly Target 3 | 1339.5833333333 |
| Weekly Target 4 | 1353.4 |
| Weekly Target 5 | 1361.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.5012 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.3475 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 0.9252 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 0.9132 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.7331 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.1527 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.2691 times | Fri 07 November 2025 | 1222.75 (1.12%) | 1198.94 | 1196.30 - 1231.46 | 1.1251 times | Fri 31 October 2025 | 1209.20 (0.46%) | 1204.24 | 1182.79 - 1212.03 | 1.236 times | Fri 24 October 2025 | 1203.66 (1.51%) | 1187.03 | 1187.03 - 1209.09 | 0.7969 times | Fri 17 October 2025 | 1185.79 (0.56%) | 1177.72 | 1166.08 - 1193.00 | 0.8499 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1310.63 and 1384.47
| Monthly Target 1 | 1249.73 |
| Monthly Target 2 | 1297.68 |
| Monthly Target 3 | 1323.5733333333 |
| Monthly Target 4 | 1371.52 |
| Monthly Target 5 | 1397.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1345.62 (-0.07%) | 1344.84 | 1275.63 - 1349.47 | 0.8679 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0074 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0227 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0424 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 0.998 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9448 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9446 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2539 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.035 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.8833 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.8708 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1152.82 and 1553.47
| Yearly Target 1 | 821.45 |
| Yearly Target 2 | 1083.53 |
| Yearly Target 3 | 1222.0966666667 |
| Yearly Target 4 | 1484.18 |
| Yearly Target 5 | 1622.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1345.62 (18.32%) | 1109.59 | 960.01 - 1360.66 | 1.4666 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0839 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1117 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.2073 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1494 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.11 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.007 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9781 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6818 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2041 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1328.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1345.4
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1321 and price is deviating by 19 points
Upper Bollinger band is at 1358 and lower is at 1285, while middle bands are at 1303 and 1340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.26 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1339.8 |
| 12 day DMA | 1324.54 |
| 20 day DMA | 1320.75 |
| 35 day DMA | 1309.4 |
| 50 day DMA | 1276.09 |
| 100 day DMA | 1197.27 |
| 150 day DMA | 1151.87 |
| 200 day DMA | 1136.52 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.92 | 1335.57 | 1330.31 |
| 12 day EMA | 1328.77 | 1325.71 | 1322 |
| 20 day EMA | 1320 | 1317.3 | 1314.27 |
| 35 day EMA | 1295.91 | 1292.98 | 1289.85 |
| 50 day EMA | 1274.96 | 1272.08 | 1269.06 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.8 | 1333.38 | 1326.75 |
| 12 day SMA | 1324.54 | 1318.79 | 1314.37 |
| 20 day SMA | 1320.75 | 1321.26 | 1321.97 |
| 35 day SMA | 1309.4 | 1305.87 | 1301.95 |
| 50 day SMA | 1276.09 | 1272.7 | 1269.35 |
| 100 day SMA | 1197.27 | 1194.62 | 1191.8 |
| 150 day SMA | 1151.87 | 1149.64 | 1147.26 |
| 200 day SMA | 1136.52 | 1135.68 | 1134.88 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
