Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1532.96 and 1547.55
| Intraday Target 1 | 1529.2 |
| Intraday Target 2 | 1536.71 |
| Intraday Target 3 | 1543.7933333333 |
| Intraday Target 4 | 1551.3 |
| Intraday Target 5 | 1558.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1544.21 (-0.23%) | 1548.57 | 1536.29 - 1550.88 | 0.9328 times | Thu 01 October 2026 | 1547.77 (-1.74%) | 1573.52 | 1547.20 - 1573.60 | 0.9714 times | Wed 30 September 2026 | 1575.22 (-1.27%) | 1593.84 | 1575.22 - 1600.93 | 1.1141 times | Tue 29 September 2026 | 1595.51 (-0.32%) | 1598.59 | 1576.77 - 1608.62 | 1.0956 times | Mon 28 September 2026 | 1600.70 (0.35%) | 1592.04 | 1582.88 - 1607.69 | 0.9405 times | Fri 25 September 2026 | 1595.12 (0.31%) | 1591.96 | 1578.29 - 1597.53 | 0.8958 times | Thu 24 September 2026 | 1590.12 (1.23%) | 1570.49 | 1570.42 - 1603.45 | 1.084 times | Wed 23 September 2026 | 1570.82 (-0.74%) | 1585.56 | 1563.06 - 1595.98 | 1.0287 times | Tue 22 September 2026 | 1582.53 (0.93%) | 1561.08 | 1553.61 - 1591.22 | 1.0133 times | Mon 21 September 2026 | 1567.99 (0.87%) | 1551.46 | 1547.51 - 1575.95 | 0.9239 times | Fri 18 September 2026 | 1554.46 (-0.33%) | 1555.33 | 1548.63 - 1562.54 | 2.3541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1504.09 and 1576.42
| Weekly Target 1 | 1490.71 |
| Weekly Target 2 | 1517.46 |
| Weekly Target 3 | 1563.04 |
| Weekly Target 4 | 1589.79 |
| Weekly Target 5 | 1635.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1544.21 (-3.19%) | 1592.04 | 1536.29 - 1608.62 | 1.0048 times | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 0.9832 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.1847 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.6838 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 0.9148 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.8715 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.2643 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.8694 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.1547 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.0688 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 0.8812 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1521.6 and 1558.91
| Monthly Target 1 | 1514.06 |
| Monthly Target 2 | 1529.13 |
| Monthly Target 3 | 1551.3666666667 |
| Monthly Target 4 | 1566.44 |
| Monthly Target 5 | 1588.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1544.21 (-1.97%) | 1573.52 | 1536.29 - 1573.60 | 0.1016 times | Wed 30 September 2026 | 1575.22 (1.42%) | 1567.67 | 1511.59 - 1608.62 | 1.1141 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.1815 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9967 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.2848 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0961 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.9476 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.949 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.1572 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.1714 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.2332 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1387.58 and 1774.3
| Yearly Target 1 | 1077.55 |
| Yearly Target 2 | 1310.88 |
| Yearly Target 3 | 1464.27 |
| Yearly Target 4 | 1697.6 |
| Yearly Target 5 | 1850.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1544.21 (15.74%) | 1333.66 | 1230.94 - 1617.66 | 0.9047 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.3604 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0022 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0216 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.0982 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0551 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0456 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9486 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9214 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6422 times | Fri 30 December 2016 | 643.37 (0%) | 708.23 | 608.29 - 719.84 | 0.1613 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1567.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1571.32
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1557 and price is deviating by 28 points
Upper Bollinger band is at 1612 and lower is at 1503, while middle bands are at 1530 and 1584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.3 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1572.68 |
| 12 day DMA | 1573.67 |
| 20 day DMA | 1556.83 |
| 35 day DMA | 1562.57 |
| 50 day DMA | 1538.77 |
| 100 day DMA | 1451.16 |
| 150 day DMA | 1406.49 |
| 200 day DMA | 1392.13 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.22 | 1572.73 | 1585.21 |
| 12 day EMA | 1567.13 | 1571.3 | 1575.58 |
| 20 day EMA | 1562.92 | 1564.89 | 1566.69 |
| 35 day EMA | 1546.92 | 1547.08 | 1547.04 |
| 50 day EMA | 1534.11 | 1533.7 | 1533.13 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.68 | 1582.86 | 1591.33 |
| 12 day SMA | 1573.67 | 1573.21 | 1572.12 |
| 20 day SMA | 1556.83 | 1558.86 | 1560.46 |
| 35 day SMA | 1562.57 | 1561.76 | 1560.83 |
| 50 day SMA | 1538.77 | 1537.19 | 1534.93 |
| 100 day SMA | 1451.16 | 1448.65 | 1446.05 |
| 150 day SMA | 1406.49 | 1405.39 | 1404.27 |
| 200 day SMA | 1392.13 | 1390.95 | 1389.8 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
