Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1359.92 and 1374.44
| Intraday Target 1 | 1356.25 |
| Intraday Target 2 | 1363.58 |
| Intraday Target 3 | 1370.7666666667 |
| Intraday Target 4 | 1378.1 |
| Intraday Target 5 | 1385.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1370.92 (-0.59%) | 1376.99 | 1363.43 - 1377.95 | 0.9542 times | Thu 19 February 2026 | 1379.01 (-0.05%) | 1376.31 | 1365.05 - 1379.15 | 0.8711 times | Wed 18 February 2026 | 1379.76 (-0.09%) | 1381.29 | 1371.17 - 1381.29 | 0.8098 times | Tue 17 February 2026 | 1380.95 (-0.18%) | 1382.62 | 1378.47 - 1393.56 | 0.8892 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.966 times | Fri 13 February 2026 | 1383.44 (0.74%) | 1380.30 | 1380.30 - 1397.44 | 0.966 times | Thu 12 February 2026 | 1373.26 (0.24%) | 1367.92 | 1358.89 - 1385.90 | 1.2784 times | Wed 11 February 2026 | 1370.04 (0.11%) | 1364.01 | 1360.30 - 1373.62 | 1.1278 times | Tue 10 February 2026 | 1368.51 (-0.93%) | 1383.36 | 1367.39 - 1385.29 | 1.0946 times | Mon 09 February 2026 | 1381.30 (-0.98%) | 1393.42 | 1376.55 - 1401.55 | 1.0429 times | Fri 06 February 2026 | 1394.93 (2.3%) | 1377.39 | 1376.77 - 1397.27 | 1.1197 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1352.11 and 1382.24
| Weekly Target 1 | 1345.84 |
| Weekly Target 2 | 1358.38 |
| Weekly Target 3 | 1375.97 |
| Weekly Target 4 | 1388.51 |
| Weekly Target 5 | 1406.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1370.92 (-0.9%) | 1382.62 | 1363.43 - 1393.56 | 0.8743 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.2396 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.3668 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.5055 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.1911 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 1.0548 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.2797 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.2442 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.5929 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.651 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.7502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1360.49 and 1411.98
| Monthly Target 1 | 1322.69 |
| Monthly Target 2 | 1346.8 |
| Monthly Target 3 | 1374.1766666667 |
| Monthly Target 4 | 1398.29 |
| Monthly Target 5 | 1425.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1370.92 (1.29%) | 1353.06 | 1350.06 - 1401.55 | 0.739 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9167 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.9652 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0305 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0462 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0663 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0209 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9664 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9662 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2827 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0587 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1341.71 and 1430.77
| Yearly Target 1 | 1272.59 |
| Yearly Target 2 | 1321.76 |
| Yearly Target 3 | 1361.6533333333 |
| Yearly Target 4 | 1410.82 |
| Yearly Target 5 | 1450.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1370.92 (2.76%) | 1333.66 | 1312.49 - 1401.55 | 0.203 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.4748 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.083 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1108 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.2063 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1484 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.109 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.0062 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9773 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6812 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2039 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1375.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1381.87
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1372 and price is deviating by 13 points
Upper Bollinger band is at 1398 and lower is at 1347, while middle bands are at 1359 and 1385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.67 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1378.82 |
| 12 day DMA | 1377.43 |
| 20 day DMA | 1371.53 |
| 35 day DMA | 1363.52 |
| 50 day DMA | 1352.73 |
| 100 day DMA | 1295.92 |
| 150 day DMA | 1230.07 |
| 200 day DMA | 1184.58 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.59 | 1379.43 | 1379.64 |
| 12 day EMA | 1375.35 | 1376.15 | 1375.63 |
| 20 day EMA | 1371.17 | 1371.2 | 1370.38 |
| 35 day EMA | 1361.39 | 1360.83 | 1359.76 |
| 50 day EMA | 1351.4 | 1350.6 | 1349.44 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.82 | 1381.32 | 1380.17 |
| 12 day SMA | 1377.43 | 1379.07 | 1376.82 |
| 20 day SMA | 1371.53 | 1371.08 | 1370.84 |
| 35 day SMA | 1363.52 | 1362.47 | 1361.36 |
| 50 day SMA | 1352.73 | 1350.84 | 1349.13 |
| 100 day SMA | 1295.92 | 1293.03 | 1290.27 |
| 150 day SMA | 1230.07 | 1228.16 | 1226.21 |
| 200 day SMA | 1184.58 | 1183.03 | 1181.65 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
