Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1351.66 and 1385.27
| Intraday Target 1 | 1323.91 |
| Intraday Target 2 | 1345.79 |
| Intraday Target 3 | 1357.52 |
| Intraday Target 4 | 1379.4 |
| Intraday Target 5 | 1391.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.67 (2.27%) | 1336.86 | 1335.64 - 1369.25 | 1.0636 times | Tue 20 January 2026 | 1337.37 (-0.14%) | 1320.74 | 1313.77 - 1339.45 | 1.07 times | Fri 16 January 2026 | 1339.29 (-0.52%) | 1343.96 | 1339.03 - 1348.47 | 1.0787 times | Thu 15 January 2026 | 1346.33 (-1.18%) | 1361.98 | 1333.72 - 1361.98 | 0.9478 times | Wed 14 January 2026 | 1362.37 (0.88%) | 1353.95 | 1350.76 - 1363.20 | 1.0289 times | Tue 13 January 2026 | 1350.47 (-0.11%) | 1354.10 | 1341.05 - 1356.29 | 1.0626 times | Mon 12 January 2026 | 1351.91 (0.31%) | 1349.00 | 1339.73 - 1353.75 | 0.9458 times | Fri 09 January 2026 | 1347.68 (-0.58%) | 1360.18 | 1347.64 - 1367.25 | 0.788 times | Thu 08 January 2026 | 1355.51 (-1.73%) | 1375.17 | 1347.11 - 1386.88 | 0.969 times | Wed 07 January 2026 | 1379.41 (2.14%) | 1352.64 | 1352.64 - 1384.19 | 1.0457 times | Tue 06 January 2026 | 1350.50 (1.81%) | 1325.08 | 1325.08 - 1354.17 | 1.0962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1340.72 and 1396.2
| Weekly Target 1 | 1294.75 |
| Weekly Target 2 | 1331.21 |
| Weekly Target 3 | 1350.23 |
| Weekly Target 4 | 1386.69 |
| Weekly Target 5 | 1405.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.67 (2.12%) | 1320.74 | 1313.77 - 1369.25 | 0.4949 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.1747 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.1421 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.5442 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.5975 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.6065 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 1.1031 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 1.0887 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.874 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.3743 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.513 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1340.08 and 1414.47
| Monthly Target 1 | 1281.29 |
| Monthly Target 2 | 1324.48 |
| Monthly Target 3 | 1355.68 |
| Monthly Target 4 | 1398.87 |
| Monthly Target 5 | 1430.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.67 (2.51%) | 1333.66 | 1312.49 - 1386.88 | 0.6001 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.9648 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0302 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0458 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0659 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0205 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9661 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9659 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2822 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0584 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.9032 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1340.08 and 1414.47
| Yearly Target 1 | 1281.29 |
| Yearly Target 2 | 1324.48 |
| Yearly Target 3 | 1355.68 |
| Yearly Target 4 | 1398.87 |
| Yearly Target 5 | 1430.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.67 (2.51%) | 1333.66 | 1312.49 - 1386.88 | 0.0746 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.4941 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0972 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1253 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.2221 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1635 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.1236 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.0194 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9901 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6901 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2066 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1349.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1351.25
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1348 and price is deviating by 12 points
Upper Bollinger band is at 1371 and lower is at 1324, while middle bands are at 1336 and 1360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.95 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1350.61 |
| 12 day DMA | 1351.25 |
| 20 day DMA | 1347.31 |
| 35 day DMA | 1332.68 |
| 50 day DMA | 1323.53 |
| 100 day DMA | 1238.99 |
| 150 day DMA | 1185.44 |
| 200 day DMA | 1151.03 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.14 | 1344.37 | 1347.87 |
| 12 day EMA | 1349.09 | 1345.71 | 1347.22 |
| 20 day EMA | 1343.59 | 1341.06 | 1341.45 |
| 35 day EMA | 1331.31 | 1329.17 | 1328.69 |
| 50 day EMA | 1317.27 | 1315.21 | 1314.31 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.61 | 1347.17 | 1350.07 |
| 12 day SMA | 1351.25 | 1349.07 | 1348.8 |
| 20 day SMA | 1347.31 | 1345.34 | 1344.14 |
| 35 day SMA | 1332.68 | 1332.08 | 1332.61 |
| 50 day SMA | 1323.53 | 1320.74 | 1318.43 |
| 100 day SMA | 1238.99 | 1236.42 | 1234.05 |
| 150 day SMA | 1185.44 | 1183.39 | 1181.5 |
| 200 day SMA | 1151.03 | 1150.03 | 1149.14 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
