Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1370.41 and 1380.53
| Intraday Target 1 | 1367.29 |
| Intraday Target 2 | 1373.52 |
| Intraday Target 3 | 1377.4066666667 |
| Intraday Target 4 | 1383.64 |
| Intraday Target 5 | 1387.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1379.76 (-0.09%) | 1381.29 | 1371.17 - 1381.29 | 0.7643 times | Tue 17 February 2026 | 1380.95 (-0.18%) | 1382.62 | 1378.47 - 1393.56 | 0.8393 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.9118 times | Fri 13 February 2026 | 1383.44 (0.74%) | 1380.30 | 1380.30 - 1397.44 | 0.9118 times | Thu 12 February 2026 | 1373.26 (0.24%) | 1367.92 | 1358.89 - 1385.90 | 1.2066 times | Wed 11 February 2026 | 1370.04 (0.11%) | 1364.01 | 1360.30 - 1373.62 | 1.0645 times | Tue 10 February 2026 | 1368.51 (-0.93%) | 1383.36 | 1367.39 - 1385.29 | 1.0332 times | Mon 09 February 2026 | 1381.30 (-0.98%) | 1393.42 | 1376.55 - 1401.55 | 0.9843 times | Fri 06 February 2026 | 1394.93 (2.3%) | 1377.39 | 1376.77 - 1397.27 | 1.0568 times | Thu 05 February 2026 | 1363.61 (-1.94%) | 1389.80 | 1359.86 - 1389.80 | 1.2273 times | Wed 04 February 2026 | 1390.53 (2.85%) | 1377.58 | 1367.89 - 1396.71 | 1.3094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1364.27 and 1386.66
| Weekly Target 1 | 1359.11 |
| Weekly Target 2 | 1369.43 |
| Weekly Target 3 | 1381.4966666667 |
| Weekly Target 4 | 1391.82 |
| Weekly Target 5 | 1403.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1379.76 (-0.27%) | 1382.62 | 1371.17 - 1393.56 | 0.4415 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.251 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.4316 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.5769 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.2476 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 1.1048 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.3404 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.3033 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.621 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.6819 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.8332 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1364.91 and 1416.4
| Monthly Target 1 | 1325.63 |
| Monthly Target 2 | 1352.7 |
| Monthly Target 3 | 1377.1233333333 |
| Monthly Target 4 | 1404.19 |
| Monthly Target 5 | 1428.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1379.76 (1.94%) | 1353.06 | 1350.06 - 1401.55 | 0.6606 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9245 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.9733 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0392 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.055 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0753 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0295 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9746 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9744 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2935 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0677 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1346.13 and 1435.19
| Yearly Target 1 | 1275.54 |
| Yearly Target 2 | 1327.65 |
| Yearly Target 3 | 1364.6 |
| Yearly Target 4 | 1416.71 |
| Yearly Target 5 | 1453.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1379.76 (3.42%) | 1333.66 | 1312.49 - 1401.55 | 0.1929 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.4763 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0841 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1119 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.2075 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1496 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.1102 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.0072 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9783 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6819 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2042 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1375.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1381.87
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1371 and price is deviating by 13 points
Upper Bollinger band is at 1397 and lower is at 1346, while middle bands are at 1359 and 1384
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.32 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1380.17 |
| 12 day DMA | 1376.82 |
| 20 day DMA | 1370.84 |
| 35 day DMA | 1361.36 |
| 50 day DMA | 1349.13 |
| 100 day DMA | 1290.27 |
| 150 day DMA | 1226.21 |
| 200 day DMA | 1181.65 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.64 | 1379.58 | 1378.89 |
| 12 day EMA | 1375.63 | 1374.88 | 1373.78 |
| 20 day EMA | 1370.43 | 1369.45 | 1368.24 |
| 35 day EMA | 1360.21 | 1359.06 | 1357.77 |
| 50 day EMA | 1349.91 | 1348.69 | 1347.37 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.17 | 1378.23 | 1375.74 |
| 12 day SMA | 1376.82 | 1375.88 | 1373.59 |
| 20 day SMA | 1370.84 | 1370.23 | 1368.05 |
| 35 day SMA | 1361.36 | 1360.35 | 1359.35 |
| 50 day SMA | 1349.13 | 1347.72 | 1346.43 |
| 100 day SMA | 1290.27 | 1287.58 | 1284.91 |
| 150 day SMA | 1226.21 | 1224.31 | 1222.33 |
| 200 day SMA | 1181.65 | 1180.21 | 1178.72 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
