Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1260.39 and 1281.26
| Intraday Target 1 | 1256.68 |
| Intraday Target 2 | 1264.09 |
| Intraday Target 3 | 1277.5466666667 |
| Intraday Target 4 | 1284.96 |
| Intraday Target 5 | 1298.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1271.51 (-1.35%) | 1287.63 | 1270.13 - 1291.00 | 0.9386 times | Thu 14 May 2026 | 1288.85 (-0.26%) | 1293.85 | 1284.37 - 1297.94 | 0.7296 times | Wed 13 May 2026 | 1292.21 (0.76%) | 1281.87 | 1276.54 - 1294.88 | 0.9948 times | Tue 12 May 2026 | 1282.46 (1.64%) | 1270.12 | 1264.52 - 1293.44 | 0.992 times | Mon 11 May 2026 | 1261.74 (0.1%) | 1261.62 | 1258.60 - 1282.30 | 1.0615 times | Fri 08 May 2026 | 1260.52 (-1.29%) | 1274.35 | 1257.37 - 1274.70 | 1.126 times | Thu 07 May 2026 | 1277.03 (-1.28%) | 1289.97 | 1271.16 - 1291.32 | 1.2934 times | Wed 06 May 2026 | 1293.53 (0.43%) | 1293.36 | 1287.83 - 1298.80 | 1.0518 times | Tue 05 May 2026 | 1287.94 (0.9%) | 1279.35 | 1276.18 - 1290.77 | 0.9733 times | Mon 04 May 2026 | 1276.50 (0.06%) | 1273.63 | 1265.20 - 1279.51 | 0.8389 times | Fri 01 May 2026 | 1275.75 (-0.3%) | 1283.73 | 1274.39 - 1288.32 | 0.8824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1265.06 and 1304.4
| Weekly Target 1 | 1236.68 |
| Weekly Target 2 | 1254.09 |
| Weekly Target 3 | 1276.0166666667 |
| Weekly Target 4 | 1293.43 |
| Weekly Target 5 | 1315.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1271.51 (0.87%) | 1261.62 | 1258.60 - 1297.94 | 1.2003 times | Fri 08 May 2026 | 1260.52 (-1.19%) | 1273.63 | 1257.37 - 1298.80 | 1.3445 times | Fri 01 May 2026 | 1275.75 (1.49%) | 1248.28 | 1230.94 - 1288.32 | 1.1448 times | Fri 24 April 2026 | 1256.96 (-4.46%) | 1313.18 | 1252.76 - 1315.13 | 1.0417 times | Fri 17 April 2026 | 1315.62 (0.52%) | 1307.49 | 1293.99 - 1326.46 | 0.989 times | Fri 10 April 2026 | 1308.83 (-0.52%) | 1313.69 | 1280.37 - 1337.68 | 0.8802 times | Thu 02 April 2026 | 1315.67 (3.19%) | 1283.18 | 1283.18 - 1341.04 | 0.8662 times | Fri 27 March 2026 | 1275.00 (-2.74%) | 1289.64 | 1266.79 - 1305.84 | 0.9675 times | Tue 17 March 2026 | 1310.92 (-0.71%) | 1323.27 | 1310.47 - 1335.67 | 0.4566 times | Fri 13 March 2026 | 1320.34 (-1.6%) | 1341.55 | 1319.99 - 1366.07 | 1.1092 times | Fri 06 March 2026 | 1341.76 (-4.41%) | 1399.76 | 1325.58 - 1402.50 | 1.2172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1243.73 and 1285.16
| Monthly Target 1 | 1234.46 |
| Monthly Target 2 | 1252.99 |
| Monthly Target 3 | 1275.8933333333 |
| Monthly Target 4 | 1294.42 |
| Monthly Target 5 | 1317.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1271.51 (-0.64%) | 1283.73 | 1257.37 - 1298.80 | 0.5488 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8364 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8376 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0213 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0339 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0885 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1622 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1798 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.2025 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0892 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0899 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1164.85 and 1337.6
| Yearly Target 1 | 1129.3 |
| Yearly Target 2 | 1200.4 |
| Yearly Target 3 | 1302.0466666667 |
| Yearly Target 4 | 1373.15 |
| Yearly Target 5 | 1474.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1271.51 (-4.7%) | 1333.66 | 1230.94 - 1403.69 | 0.4599 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.4269 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0512 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0716 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1519 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1067 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0968 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.995 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9664 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6736 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2017 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1278.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1275 and price is deviating by 18 points
Upper Bollinger band is at 1309 and lower is at 1241, while middle bands are at 1258 and 1292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.69 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1279.35 |
| 12 day DMA | 1278.97 |
| 20 day DMA | 1274.4 |
| 35 day DMA | 1289.96 |
| 50 day DMA | 1301.84 |
| 100 day DMA | 1331.05 |
| 150 day DMA | 1305.97 |
| 200 day DMA | 1255.82 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.15 | 1282.97 | 1280.03 |
| 12 day EMA | 1278.36 | 1279.61 | 1277.93 |
| 20 day EMA | 1281.73 | 1282.81 | 1282.17 |
| 35 day EMA | 1292.51 | 1293.75 | 1294.04 |
| 50 day EMA | 1306.64 | 1308.07 | 1308.85 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.35 | 1277.16 | 1274.79 |
| 12 day SMA | 1278.97 | 1276.27 | 1272.8 |
| 20 day SMA | 1274.4 | 1276.61 | 1277.05 |
| 35 day SMA | 1289.96 | 1290.66 | 1290.99 |
| 50 day SMA | 1301.84 | 1304.13 | 1306.43 |
| 100 day SMA | 1331.05 | 1331.52 | 1331.96 |
| 150 day SMA | 1305.97 | 1305.51 | 1304.9 |
| 200 day SMA | 1255.82 | 1254.87 | 1253.7 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
