Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1329.94 and 1351.69
| Intraday Target 1 | 1324.33 |
| Intraday Target 2 | 1335.54 |
| Intraday Target 3 | 1346.0833333333 |
| Intraday Target 4 | 1357.29 |
| Intraday Target 5 | 1367.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1346.74 (-0.15%) | 1353.83 | 1334.88 - 1356.63 | 0.9229 times | Mon 15 June 2026 | 1348.77 (-0.93%) | 1360.33 | 1338.35 - 1360.38 | 1.0107 times | Fri 12 June 2026 | 1361.38 (-0.57%) | 1371.19 | 1360.05 - 1377.10 | 0.9094 times | Thu 11 June 2026 | 1369.13 (1.3%) | 1356.19 | 1355.43 - 1379.19 | 1.0388 times | Wed 10 June 2026 | 1351.58 (-1.06%) | 1368.35 | 1351.40 - 1373.66 | 0.9425 times | Tue 09 June 2026 | 1366.00 (1.01%) | 1355.51 | 1354.83 - 1369.87 | 1.006 times | Mon 08 June 2026 | 1352.34 (-0.45%) | 1367.61 | 1350.59 - 1375.47 | 1.074 times | Fri 05 June 2026 | 1358.39 (0.29%) | 1366.01 | 1357.97 - 1377.64 | 1.0606 times | Thu 04 June 2026 | 1354.47 (2.94%) | 1321.71 | 1321.71 - 1358.48 | 1.0982 times | Wed 03 June 2026 | 1315.74 (0.91%) | 1298.63 | 1297.59 - 1321.81 | 0.9367 times | Tue 02 June 2026 | 1303.88 (-1.04%) | 1314.86 | 1291.98 - 1314.86 | 0.965 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1328.06 and 1353.56
| Weekly Target 1 | 1321.83 |
| Weekly Target 2 | 1334.29 |
| Weekly Target 3 | 1347.3333333333 |
| Weekly Target 4 | 1359.79 |
| Weekly Target 5 | 1372.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1346.74 (-1.08%) | 1360.33 | 1334.88 - 1360.38 | 0.4144 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 1.0654 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.1148 times | Fri 29 May 2026 | 1341.17 (1.41%) | 1328.85 | 1311.87 - 1355.24 | 0.9652 times | Fri 22 May 2026 | 1322.51 (4.01%) | 1268.40 | 1261.67 - 1328.27 | 1.0323 times | Fri 15 May 2026 | 1271.51 (0.87%) | 1261.62 | 1258.60 - 1297.94 | 1.1348 times | Fri 08 May 2026 | 1260.52 (-1.19%) | 1273.63 | 1257.37 - 1298.80 | 1.2711 times | Fri 01 May 2026 | 1275.75 (1.49%) | 1248.28 | 1230.94 - 1288.32 | 1.0823 times | Fri 24 April 2026 | 1256.96 (-4.46%) | 1313.18 | 1252.76 - 1315.13 | 0.9848 times | Fri 17 April 2026 | 1315.62 (0.52%) | 1307.49 | 1293.99 - 1326.46 | 0.935 times | Fri 10 April 2026 | 1308.83 (-0.52%) | 1313.69 | 1280.37 - 1337.68 | 0.8321 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1319.36 and 1406.57
| Monthly Target 1 | 1252.09 |
| Monthly Target 2 | 1299.42 |
| Monthly Target 3 | 1339.3033333333 |
| Monthly Target 4 | 1386.63 |
| Monthly Target 5 | 1426.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1346.74 (0.42%) | 1329.53 | 1291.98 - 1379.19 | 0.5508 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 0.9798 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8471 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8483 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0344 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0471 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1024 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1771 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.195 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.2179 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.1031 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1288.84 and 1461.59
| Yearly Target 1 | 1154.37 |
| Yearly Target 2 | 1250.56 |
| Yearly Target 3 | 1327.1233333333 |
| Yearly Target 4 | 1423.31 |
| Yearly Target 5 | 1499.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1346.74 (0.94%) | 1333.66 | 1230.94 - 1403.69 | 0.5576 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.4123 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0404 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0606 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1401 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0953 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0855 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9848 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9565 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6667 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.1996 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1345.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1334 and price is deviating by 26 points
Upper Bollinger band is at 1385 and lower is at 1284, while middle bands are at 1309 and 1360
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.78 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1355.52 |
| 12 day DMA | 1345.5 |
| 20 day DMA | 1333.93 |
| 35 day DMA | 1308.02 |
| 50 day DMA | 1305.16 |
| 100 day DMA | 1328.56 |
| 150 day DMA | 1325.19 |
| 200 day DMA | 1281.34 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.47 | 1355.33 | 1358.61 |
| 12 day EMA | 1345.79 | 1345.62 | 1345.05 |
| 20 day EMA | 1335.49 | 1334.31 | 1332.79 |
| 35 day EMA | 1324.07 | 1322.74 | 1321.21 |
| 50 day EMA | 1310.71 | 1309.24 | 1307.63 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.52 | 1359.37 | 1360.09 |
| 12 day SMA | 1345.5 | 1345.04 | 1345.24 |
| 20 day SMA | 1333.93 | 1330.01 | 1326.14 |
| 35 day SMA | 1308.02 | 1305.13 | 1302.5 |
| 50 day SMA | 1305.16 | 1304.37 | 1303.7 |
| 100 day SMA | 1328.56 | 1328.49 | 1328.47 |
| 150 day SMA | 1325.19 | 1324.27 | 1323.34 |
| 200 day SMA | 1281.34 | 1280.17 | 1278.99 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
