ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1301.24 and 1324.28

Intraday Target 11296.42
Intraday Target 21306.05
Intraday Target 31319.4633333333
Intraday Target 41329.09
Intraday Target 51342.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1315.67 (-1.16%) 1323.87 1309.84 - 1332.88 0.842 times
Wed 01 April 2026 1331.12 (0.93%) 1329.22 1323.72 - 1341.04 1.023 times
Tue 31 March 2026 1318.88 (2.27%) 1299.92 1299.92 - 1321.27 1.212 times
Mon 30 March 2026 1289.62 (1.15%) 1283.18 1283.18 - 1294.54 1.0663 times
Fri 27 March 2026 1275.00 (-1.64%) 1295.09 1272.73 - 1298.24 0.8568 times
Thu 26 March 2026 1296.31 (-0.3%) 1298.99 1293.32 - 1304.76 0.7996 times
Wed 25 March 2026 1300.17 (1.46%) 1286.95 1286.95 - 1305.84 0.9232 times
Tue 24 March 2026 1281.40 (0.09%) 1267.97 1266.79 - 1285.15 0.9862 times
Mon 23 March 2026 1280.19 (-2.34%) 1289.64 1278.59 - 1294.28 1.0619 times
Tue 17 March 2026 1310.92 (-1.32%) 1329.76 1310.47 - 1333.42 1.229 times
Mon 16 March 2026 1328.43 (0.61%) 1323.27 1321.91 - 1335.67 0.955 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1299.43 and 1357.29

Weekly Target 11255.44
Weekly Target 21285.55
Weekly Target 31313.2966666667
Weekly Target 41343.41
Weekly Target 51371.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1315.67 (3.19%) 1283.18 1283.18 - 1341.04 0.8642 times
Fri 27 March 2026 1275.00 (-2.74%) 1289.64 1266.79 - 1305.84 0.9652 times
Tue 17 March 2026 1310.92 (-0.71%) 1323.27 1310.47 - 1335.67 0.4555 times
Fri 13 March 2026 1320.34 (-1.6%) 1341.55 1319.99 - 1366.07 1.1065 times
Fri 06 March 2026 1341.76 (-4.41%) 1399.76 1325.58 - 1402.50 1.2143 times
Fri 27 February 2026 1403.69 (2.39%) 1379.22 1359.14 - 1403.69 1.1986 times
Fri 20 February 2026 1370.92 (-0.9%) 1382.62 1363.43 - 1393.56 0.9202 times
Fri 13 February 2026 1383.44 (0%) 1380.30 1380.30 - 1397.44 0.2522 times
Fri 13 February 2026 1383.44 (-0.82%) 1393.42 1358.89 - 1401.55 1.4386 times
Fri 06 February 2026 1394.93 (3.06%) 1353.06 1350.06 - 1397.27 1.5846 times
Fri 30 January 2026 1353.49 (-0.62%) 1357.52 1340.81 - 1384.68 1.2536 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1297.16 and 1328.36

Monthly Target 11290.98
Monthly Target 21303.33
Monthly Target 31322.1833333333
Monthly Target 41334.53
Monthly Target 51353.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1315.67 (-0.24%) 1329.22 1309.84 - 1341.04 0.0781 times
Tue 31 March 2026 1318.88 (-6.04%) 1399.76 1266.79 - 1402.50 0.8465 times
Fri 27 February 2026 1403.69 (3.71%) 1353.06 1350.06 - 1403.69 1.0829 times
Fri 30 January 2026 1353.49 (1.45%) 1333.66 1312.49 - 1386.88 1.0449 times
Wed 31 December 2025 1334.15 (-0.92%) 1344.84 1275.63 - 1349.47 1.1001 times
Fri 28 November 2025 1346.57 (11.36%) 1198.94 1196.30 - 1360.66 1.1746 times
Fri 31 October 2025 1209.20 (6.19%) 1141.26 1141.26 - 1212.03 1.1924 times
Tue 30 September 2025 1138.72 (2.46%) 1112.39 1080.89 - 1141.82 1.2153 times
Fri 29 August 2025 1111.39 (4.39%) 1066.61 1035.16 - 1126.86 1.1636 times
Thu 31 July 2025 1064.67 (1.2%) 1050.80 1049.29 - 1118.85 1.1016 times
Mon 30 June 2025 1052.03 (1.88%) 1032.46 1019.78 - 1086.97 1.1013 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPN are 1222.78 and 1359.68

Yearly Target 11191.82
Yearly Target 21253.74
Yearly Target 31328.7166666667
Yearly Target 41390.64
Yearly Target 51465.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1315.67 (-1.39%) 1333.66 1266.79 - 1403.69 0.3243 times
Wed 31 December 2025 1334.15 (17.31%) 1109.59 960.01 - 1360.66 1.4566 times
Tue 26 November 2024 1137.28 (5.2%) 1080.26 1075.71 - 1277.76 1.0696 times
Fri 29 December 2023 1081.08 (-0.98%) 1094.20 964.74 - 1094.20 1.097 times
Wed 21 December 2022 1091.83 (-0.4%) 1093.60 941.96 - 1125.09 1.1914 times
Fri 31 December 2021 1096.20 (18.54%) 925.35 892.78 - 1124.63 1.1342 times
Thu 31 December 2020 924.72 (9.5%) 845.92 647.59 - 934.40 1.0953 times
Tue 31 December 2019 844.53 (14.27%) 731.96 718.85 - 852.31 0.9937 times
Mon 31 December 2018 739.05 (-0.47%) 739.87 679.07 - 825.14 0.9652 times
Wed 27 December 2017 742.55 (15.42%) 688.64 673.74 - 785.92 0.6727 times
Fri 30 December 2016 643.37 (0%) 652.09 608.29 - 719.84 0.2014 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1313.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1290.42

Munafa value: 56 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1324 and price is deviating by 30 points

Upper Bollinger band is at 1384 and lower is at 1265, while middle bands are at 1295 and 1354

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.67 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1306.06
12 day DMA 1304
20 day DMA 1323.69
35 day DMA 1348.36
50 day DMA 1353.5
100 day DMA 1335.96
150 day DMA 1273.86
200 day DMA 1224.5

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.181310.431300.09
12 day EMA1313.211312.761309.42
20 day EMA1322.481323.21322.37
35 day EMA1334.061335.141335.38
50 day EMA1348.681350.031350.8

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.061302.191296
12 day SMA13041304.821306.52
20 day SMA1323.691327.221330.85
35 day SMA1348.361350.231352.06
50 day SMA1353.51353.971354.27
100 day SMA1335.961334.91333.68
150 day SMA1273.861272.551271.09
200 day SMA1224.51223.131221.69

Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top