Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSPN DJ US PHARMBIO INDICES Stock exchange
Stock DSPN - Share DJ US PHARMBIO trades in INDICES
Weekly charts share DSPN DJ US PHARMBIO INDICES Stock exchange
Stock DSPN - Share DJ US PHARMBIO trades in INDICES
- Weekly Support: 1562.32
- Weekly Resistance: 1617.61
- 4 Week Moving Average is 1562.05
- 12 Week Moving Average is 1500.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | 1.64% | 1554.67 | 1584.87 | 1595.05 | 1539.76 | 0.89 times |
| Fri 28 Aug 2026 | -2.7% | 1601.97 | 1559.30 | 1617.12 | 1552.35 | 0.689 times |
| Fri 21 Aug 2026 | 6.73% | 1499.33 | 1602.50 | 1617.66 | 1488.23 | 1.454 times |
| Fri 14 Aug 2026 | 0.7% | 1494.23 | 1501.51 | 1527.80 | 1489.55 | 0.753 times |
| Fri 07 Aug 2026 | 2.37% | 1463.59 | 1491.10 | 1500.45 | 1432.88 | 1.08 times |
| Fri 31 Jul 2026 | -0.97% | 1471.75 | 1456.59 | 1521.73 | 1439.23 | 6.56 times |
| Fri 24 Jul 2026 | 0% | 1466.41 | 1470.88 | 1476.97 | 1462.37 | 0.185 times |
| Fri 24 Jul 2026 | 1.35% | 1449.80 | 1470.88 | 1476.97 | 1408.63 | 0.952 times |
| Fri 17 Jul 2026 | -2.34% | 1440.41 | 1451.22 | 1474.28 | 1417.74 | 2.266 times |
| Tue 07 Jul 2026 | 0.34% | 1475.56 | 1486.03 | 1495.29 | 1444.38 | 0.465 times |
Volume is in comparison with previous volume
Weekly charts share DSPN DJ US PHARMBIO INDICES Stock exchange
These are Weekly charts share DSPN DJ US PHARMBIO INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSPN DJ US PHARMBIO INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
