Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSPN DJ US PHARMBIO INDICES Stock exchange
Stock DSPN - Share DJ US PHARMBIO trades in INDICES
Weekly charts share DSPN DJ US PHARMBIO INDICES Stock exchange
Stock DSPN - Share DJ US PHARMBIO trades in INDICES
- Weekly Support: 1265.06
- Weekly Resistance: 1304.4
- 4 Week Moving Average is 1275.33
- 12 Week Moving Average is 1295.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | 0.87% | 1261.62 | 1271.51 | 1297.94 | 1258.60 | 1.359 times |
| Fri 08 May 2026 | -2.55% | 1293.36 | 1260.52 | 1298.80 | 1257.37 | 1.212 times |
| Wed 06 May 2026 | 1.39% | 1273.63 | 1293.53 | 1298.80 | 1265.20 | 0.637 times |
| Fri 01 May 2026 | 1.49% | 1248.28 | 1275.75 | 1288.32 | 1230.94 | 1.099 times |
| Fri 24 Apr 2026 | -4.46% | 1313.18 | 1256.96 | 1315.13 | 1252.76 | 1.053 times |
| Fri 17 Apr 2026 | 0.52% | 1307.49 | 1315.62 | 1326.46 | 1293.99 | 1.124 times |
| Fri 10 Apr 2026 | -0.52% | 1313.69 | 1308.83 | 1337.68 | 1280.37 | 1.016 times |
| Thu 02 Apr 2026 | 3.19% | 1283.18 | 1315.67 | 1341.04 | 1283.18 | 0.895 times |
| Fri 27 Mar 2026 | -2.74% | 1289.64 | 1275.00 | 1305.84 | 1266.79 | 2.119 times |
| Tue 17 Mar 2026 | -0.71% | 1323.27 | 1310.92 | 1335.67 | 1310.47 | 0.412 times |
Volume is in comparison with previous volume
Weekly charts share DSPN DJ US PHARMBIO INDICES Stock exchange
These are Weekly charts share DSPN DJ US PHARMBIO INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSPN DJ US PHARMBIO INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
