Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1414.15 and 1440.99
| Intraday Target 1 | 1409.64 |
| Intraday Target 2 | 1418.65 |
| Intraday Target 3 | 1436.4766666667 |
| Intraday Target 4 | 1445.49 |
| Intraday Target 5 | 1463.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1427.67 (-1.62%) | 1449.80 | 1427.46 - 1454.30 | 0.8688 times | Fri 17 July 2026 | 1451.22 (-0.05%) | 1449.76 | 1447.76 - 1474.28 | 1.0228 times | Thu 16 July 2026 | 1452.01 (1.91%) | 1425.41 | 1422.58 - 1455.13 | 1.0234 times | Wed 15 July 2026 | 1424.79 (0.18%) | 1422.01 | 1418.97 - 1430.66 | 0.91 times | Tue 14 July 2026 | 1422.25 (-1.47%) | 1439.27 | 1417.74 - 1439.27 | 0.956 times | Mon 13 July 2026 | 1443.51 (-2.86%) | 1440.41 | 1431.81 - 1451.41 | 0.8781 times | Tue 07 July 2026 | 1486.03 (1.68%) | 1468.21 | 1468.21 - 1495.29 | 0.9844 times | Mon 06 July 2026 | 1461.53 (-1.32%) | 1475.56 | 1444.38 - 1475.56 | 1.1293 times | Thu 02 July 2026 | 1481.02 (2.94%) | 1443.86 | 1442.65 - 1481.34 | 1.1189 times | Wed 01 July 2026 | 1438.77 (-0.16%) | 1445.34 | 1431.26 - 1446.83 | 1.1082 times | Tue 30 June 2026 | 1441.14 (-1.2%) | 1459.03 | 1431.35 - 1461.92 | 1.1853 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1414.15 and 1440.99
| Weekly Target 1 | 1409.64 |
| Weekly Target 2 | 1418.65 |
| Weekly Target 3 | 1436.4766666667 |
| Weekly Target 4 | 1445.49 |
| Weekly Target 5 | 1463.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1427.67 (-1.62%) | 1449.80 | 1427.46 - 1454.30 | 0.1978 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 1.0904 times | Tue 07 July 2026 | 1486.03 (0.34%) | 1475.56 | 1444.38 - 1495.29 | 0.4811 times | Thu 02 July 2026 | 1481.02 (2.31%) | 1450.78 | 1431.26 - 1481.34 | 1.0341 times | Fri 26 June 2026 | 1447.53 (9.62%) | 1329.20 | 1324.32 - 1447.75 | 1.6506 times | Thu 18 June 2026 | 1320.53 (-3%) | 1360.33 | 1310.24 - 1360.38 | 1.1901 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 1.1109 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.1624 times | Fri 29 May 2026 | 1341.17 (1.41%) | 1328.85 | 1311.87 - 1355.24 | 1.0064 times | Fri 22 May 2026 | 1322.51 (4.01%) | 1268.40 | 1261.67 - 1328.27 | 1.0763 times | Fri 15 May 2026 | 1271.51 (0.87%) | 1261.62 | 1258.60 - 1297.94 | 1.1832 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1383.93 and 1461.48
| Monthly Target 1 | 1369.35 |
| Monthly Target 2 | 1398.51 |
| Monthly Target 3 | 1446.9 |
| Monthly Target 4 | 1476.06 |
| Monthly Target 5 | 1524.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1427.67 (-0.93%) | 1445.34 | 1417.74 - 1495.29 | 0.4708 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1668 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 0.9954 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8606 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8618 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0509 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0638 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.12 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1958 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.214 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.2373 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1329.31 and 1593.66
| Yearly Target 1 | 1120.28 |
| Yearly Target 2 | 1273.98 |
| Yearly Target 3 | 1384.6333333333 |
| Yearly Target 4 | 1538.33 |
| Yearly Target 5 | 1648.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1427.67 (7.01%) | 1333.66 | 1230.94 - 1495.29 | 0.6617 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.3967 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0289 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0489 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1275 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0832 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0736 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.974 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.946 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6594 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.1974 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1434.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1434.48
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1416 and price is deviating by 51 points
Upper Bollinger band is at 1516 and lower is at 1315, while middle bands are at 1365 and 1466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.95 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1435.59 |
| 12 day DMA | 1449.05 |
| 20 day DMA | 1415.19 |
| 35 day DMA | 1383.74 |
| 50 day DMA | 1353.92 |
| 100 day DMA | 1338.36 |
| 150 day DMA | 1340.7 |
| 200 day DMA | 1310.3 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.66 | 1445.66 | 1442.88 |
| 12 day EMA | 1434.49 | 1435.73 | 1432.91 |
| 20 day EMA | 1418.62 | 1417.67 | 1414.14 |
| 35 day EMA | 1387.63 | 1385.27 | 1381.39 |
| 50 day EMA | 1354.19 | 1351.19 | 1347.11 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.59 | 1438.76 | 1445.72 |
| 12 day SMA | 1449.05 | 1450.71 | 1446.04 |
| 20 day SMA | 1415.19 | 1411.24 | 1406.75 |
| 35 day SMA | 1383.74 | 1380.74 | 1376.57 |
| 50 day SMA | 1353.92 | 1350.89 | 1347.45 |
| 100 day SMA | 1338.36 | 1337.92 | 1337.14 |
| 150 day SMA | 1340.7 | 1339.98 | 1339.16 |
| 200 day SMA | 1310.3 | 1308.76 | 1307.08 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
