Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1381.87 and 1399.01
| Intraday Target 1 | 1369.92 |
| Intraday Target 2 | 1376.68 |
| Intraday Target 3 | 1387.06 |
| Intraday Target 4 | 1393.82 |
| Intraday Target 5 | 1404.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1383.44 (0.74%) | 1380.30 | 1380.30 - 1397.44 | 0.8343 times | Thu 12 February 2026 | 1373.26 (0.24%) | 1367.92 | 1358.89 - 1385.90 | 1.1041 times | Wed 11 February 2026 | 1370.04 (0.11%) | 1364.01 | 1360.30 - 1373.62 | 0.974 times | Tue 10 February 2026 | 1368.51 (-0.93%) | 1383.36 | 1367.39 - 1385.29 | 0.9454 times | Mon 09 February 2026 | 1381.30 (-0.98%) | 1393.42 | 1376.55 - 1401.55 | 0.9007 times | Fri 06 February 2026 | 1394.93 (2.3%) | 1377.39 | 1376.77 - 1397.27 | 0.967 times | Thu 05 February 2026 | 1363.61 (-1.94%) | 1389.80 | 1359.86 - 1389.80 | 1.123 times | Wed 04 February 2026 | 1390.53 (2.85%) | 1377.58 | 1367.89 - 1396.71 | 1.1981 times | Tue 03 February 2026 | 1352.04 (-1.2%) | 1363.74 | 1350.06 - 1382.36 | 1.0864 times | Mon 02 February 2026 | 1368.51 (1.11%) | 1353.06 | 1353.06 - 1369.28 | 0.8669 times | Fri 30 January 2026 | 1353.49 (0.34%) | 1349.78 | 1340.81 - 1356.86 | 0.9304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1349.84 and 1392.5
| Weekly Target 1 | 1338.63 |
| Weekly Target 2 | 1361.04 |
| Weekly Target 3 | 1381.2933333333 |
| Weekly Target 4 | 1403.7 |
| Weekly Target 5 | 1423.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.1546 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.2718 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.0061 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 0.891 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.081 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.0511 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.5008 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.5499 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.4785 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 1.0151 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 1.0019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1366.75 and 1418.24
| Monthly Target 1 | 1326.86 |
| Monthly Target 2 | 1355.15 |
| Monthly Target 3 | 1378.35 |
| Monthly Target 4 | 1406.64 |
| Monthly Target 5 | 1429.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1383.44 (2.21%) | 1353.06 | 1350.06 - 1401.55 | 0.5437 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9361 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.9855 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0522 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0682 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0887 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0424 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9868 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9866 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3097 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.081 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1347.97 and 1437.03
| Yearly Target 1 | 1276.77 |
| Yearly Target 2 | 1330.1 |
| Yearly Target 3 | 1365.8266666667 |
| Yearly Target 4 | 1419.16 |
| Yearly Target 5 | 1454.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1383.44 (3.69%) | 1333.66 | 1312.49 - 1401.55 | 0.1781 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.4786 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0858 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1136 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.2094 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1513 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.1119 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.0087 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9797 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6829 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2045 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1372.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is strongly bullish. It has broken a strong resistance of 1367 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1366 and price is deviating by 16 points
Upper Bollinger band is at 1397 and lower is at 1336, while middle bands are at 1351 and 1381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.43 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1375.31 |
| 12 day DMA | 1370.72 |
| 20 day DMA | 1365.85 |
| 35 day DMA | 1358.28 |
| 50 day DMA | 1345.37 |
| 100 day DMA | 1282.25 |
| 150 day DMA | 1220.28 |
| 200 day DMA | 1177.19 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.62 | 1373.21 | 1373.18 |
| 12 day EMA | 1372.04 | 1369.97 | 1369.37 |
| 20 day EMA | 1366.95 | 1365.22 | 1364.37 |
| 35 day EMA | 1357.39 | 1355.86 | 1354.84 |
| 50 day EMA | 1348.1 | 1346.66 | 1345.57 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.31 | 1377.61 | 1375.68 |
| 12 day SMA | 1370.72 | 1367.99 | 1367.66 |
| 20 day SMA | 1365.85 | 1363.99 | 1363.45 |
| 35 day SMA | 1358.28 | 1357 | 1356.06 |
| 50 day SMA | 1345.37 | 1344.12 | 1343.19 |
| 100 day SMA | 1282.25 | 1279.61 | 1277.03 |
| 150 day SMA | 1220.28 | 1218.16 | 1216.18 |
| 200 day SMA | 1177.19 | 1175.6 | 1173.97 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
