Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1504.87 and 1531.61
| Intraday Target 1 | 1482.59 |
| Intraday Target 2 | 1500.41 |
| Intraday Target 3 | 1509.3266666667 |
| Intraday Target 4 | 1527.15 |
| Intraday Target 5 | 1536.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1518.24 (1.82%) | 1494.23 | 1491.50 - 1518.24 | 0.9862 times | Fri 07 August 2026 | 1491.10 (1.06%) | 1476.97 | 1463.74 - 1491.67 | 0.9547 times | Thu 06 August 2026 | 1475.44 (0.32%) | 1478.32 | 1462.45 - 1500.45 | 1.0712 times | Wed 05 August 2026 | 1470.76 (1.75%) | 1471.26 | 1459.11 - 1487.74 | 0.9954 times | Tue 04 August 2026 | 1445.46 (0.27%) | 1442.26 | 1432.88 - 1450.12 | 1.12 times | Mon 03 August 2026 | 1441.60 (-1.03%) | 1463.59 | 1433.51 - 1470.75 | 0.9517 times | Fri 31 July 2026 | 1456.59 (-0.58%) | 1458.63 | 1439.23 - 1462.53 | 0.9273 times | Thu 30 July 2026 | 1465.08 (-1.95%) | 1473.92 | 1449.03 - 1473.92 | 0.9569 times | Wed 29 July 2026 | 1494.16 (-0.59%) | 1502.62 | 1490.88 - 1512.16 | 0.9705 times | Tue 28 July 2026 | 1503.01 (1.98%) | 1480.64 | 1480.64 - 1521.73 | 1.066 times | Mon 27 July 2026 | 1473.82 (0.2%) | 1471.75 | 1464.79 - 1487.58 | 0.7933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1504.87 and 1531.61
| Weekly Target 1 | 1482.59 |
| Weekly Target 2 | 1500.41 |
| Weekly Target 3 | 1509.3266666667 |
| Weekly Target 4 | 1527.15 |
| Weekly Target 5 | 1536.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1518.24 (1.82%) | 1494.23 | 1491.50 - 1518.24 | 0.2515 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.2986 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.2019 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 0.991 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 1.0405 times | Tue 07 July 2026 | 1486.03 (0.34%) | 1475.56 | 1444.38 - 1495.29 | 0.4591 times | Thu 02 July 2026 | 1481.02 (2.31%) | 1450.78 | 1431.26 - 1481.34 | 0.9868 times | Fri 26 June 2026 | 1447.53 (9.62%) | 1329.20 | 1324.32 - 1447.75 | 1.5751 times | Thu 18 June 2026 | 1320.53 (-3%) | 1360.33 | 1310.24 - 1360.38 | 1.1357 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 1.06 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.1092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1475.56 and 1560.92
| Monthly Target 1 | 1404.43 |
| Monthly Target 2 | 1461.33 |
| Monthly Target 3 | 1489.7866666667 |
| Monthly Target 4 | 1546.69 |
| Monthly Target 5 | 1575.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1518.24 (4.23%) | 1463.59 | 1432.88 - 1518.24 | 0.3516 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9472 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.221 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0416 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.9006 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.9018 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0997 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.1132 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.172 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.2513 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.2704 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1374.59 and 1665.38
| Yearly Target 1 | 1132.85 |
| Yearly Target 2 | 1325.54 |
| Yearly Target 3 | 1423.6366666667 |
| Yearly Target 4 | 1616.33 |
| Yearly Target 5 | 1714.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1518.24 (13.8%) | 1333.66 | 1230.94 - 1521.73 | 0.7347 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.3858 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0209 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0407 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.1187 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0748 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.0652 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9664 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9386 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6542 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.1959 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1474.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPN is strongly bullish. It has broken a strong resistance of 1439 and is expected to move up further.
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1462 and price is deviating by 27 points
Upper Bollinger band is at 1514 and lower is at 1410, while middle bands are at 1436 and 1488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.13 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1480.2 |
| 12 day DMA | 1475.51 |
| 20 day DMA | 1461.15 |
| 35 day DMA | 1438.54 |
| 50 day DMA | 1409.52 |
| 100 day DMA | 1352.47 |
| 150 day DMA | 1356.14 |
| 200 day DMA | 1334.44 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.75 | 1474 | 1465.45 |
| 12 day EMA | 1474.17 | 1466.16 | 1461.63 |
| 20 day EMA | 1461.93 | 1456.01 | 1452.32 |
| 35 day EMA | 1433.89 | 1428.92 | 1425.26 |
| 50 day EMA | 1407.37 | 1402.85 | 1399.25 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.2 | 1464.87 | 1457.97 |
| 12 day SMA | 1475.51 | 1471.06 | 1466.4 |
| 20 day SMA | 1461.15 | 1457.42 | 1457.16 |
| 35 day SMA | 1438.54 | 1433.7 | 1429.99 |
| 50 day SMA | 1409.52 | 1405.61 | 1401.89 |
| 100 day SMA | 1352.47 | 1350.87 | 1349.37 |
| 150 day SMA | 1356.14 | 1354.94 | 1353.94 |
| 200 day SMA | 1334.44 | 1332.75 | 1331.26 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
