DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1182.42 and 1194.59

Intraday Target 11173.35
Intraday Target 21179.31
Intraday Target 31185.52
Intraday Target 41191.48
Intraday Target 51197.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 25 February 2025 1185.27 (0.81%) 1179.56 1179.56 - 1191.73 1.1033 times
Mon 24 February 2025 1175.78 (1.07%) 1163.13 1163.13 - 1182.34 0.9962 times
Fri 21 February 2025 1163.34 (0.52%) 1160.20 1158.66 - 1169.37 1.1026 times
Thu 20 February 2025 1157.30 (1.03%) 1146.16 1146.16 - 1157.77 0.9209 times
Wed 19 February 2025 1145.47 (0%) 1131.54 1131.54 - 1146.09 0.9384 times
Wed 19 February 2025 1145.47 (1.27%) 1131.54 1131.54 - 1146.09 0.9384 times
Tue 18 February 2025 1131.13 (0.45%) 1124.70 1124.70 - 1133.53 1.0836 times
Fri 14 February 2025 1126.07 (-1.37%) 1142.23 1125.09 - 1143.97 0.9993 times
Thu 13 February 2025 1141.76 (-0.12%) 1146.12 1134.66 - 1146.60 1.0103 times
Wed 12 February 2025 1143.08 (0.21%) 1137.82 1133.51 - 1144.14 0.907 times
Tue 11 February 2025 1140.70 (-0.36%) 1140.27 1136.24 - 1144.40 0.9032 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1174.2 and 1202.8

Weekly Target 11151.44
Weekly Target 21168.36
Weekly Target 31180.0433333333
Weekly Target 41196.96
Weekly Target 51208.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 25 February 2025 1185.27 (1.89%) 1163.13 1163.13 - 1191.73 0.661 times
Fri 21 February 2025 1163.34 (1.56%) 1131.54 1131.54 - 1169.37 0.9325 times
Wed 19 February 2025 1145.47 (1.72%) 1124.70 1124.70 - 1146.09 0.6366 times
Fri 14 February 2025 1126.07 (-2.45%) 1154.77 1125.09 - 1154.77 1.5216 times
Fri 07 February 2025 1154.41 (0.02%) 1144.67 1138.03 - 1173.56 1.5847 times
Fri 31 January 2025 1154.15 (2.32%) 1132.89 1132.89 - 1168.88 1.3662 times
Fri 24 January 2025 1128.00 (2.59%) 1104.15 1104.15 - 1131.35 1.195 times
Fri 17 January 2025 1099.49 (0%) 1114.23 1099.41 - 1116.18 0.2784 times
Fri 17 January 2025 1099.49 (-2.31%) 1111.17 1094.27 - 1127.80 1.4741 times
Mon 13 January 2025 1125.46 (1.29%) 1111.17 1108.60 - 1127.80 0.3499 times
Fri 10 January 2025 1111.08 (-0.4%) 1117.23 1104.18 - 1117.23 0.5241 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1154.99 and 1222.02

Monthly Target 11100.2
Monthly Target 21142.74
Monthly Target 31167.2333333333
Monthly Target 41209.77
Monthly Target 51234.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 25 February 2025 1185.27 (2.7%) 1144.67 1124.70 - 1191.73 0.9839 times
Fri 31 January 2025 1154.15 (1.48%) 1109.59 1094.27 - 1168.88 1.1025 times
Tue 26 November 2024 1137.28 (-4.05%) 1186.82 1075.71 - 1199.47 1.1357 times
Thu 31 October 2024 1185.23 (-4.61%) 1243.56 1163.75 - 1254.05 0.9011 times
Mon 30 September 2024 1242.49 (-2.68%) 1274.36 1229.89 - 1277.76 0.9632 times
Fri 30 August 2024 1276.75 (5.12%) 1214.96 1172.68 - 1276.88 0.9492 times
Wed 31 July 2024 1214.59 (2.29%) 1188.50 1164.86 - 1235.36 1.0624 times
Fri 28 June 2024 1187.40 (2.85%) 1154.68 1154.16 - 1212.12 1.0475 times
Fri 31 May 2024 1154.49 (2.99%) 1122.19 1122.19 - 1185.01 0.8918 times
Tue 30 April 2024 1120.98 (-5.4%) 1185.12 1095.01 - 1185.12 0.9629 times
Thu 28 March 2024 1184.97 (1.71%) 1165.77 1156.58 - 1190.61 1.0499 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1156.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1152 and price is deviating by 15 points

Upper Bollinger band is at 1181 and lower is at 1124, while middle bands are at 1138 and 1167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.86 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1165.43
12 day DMA 1150.01
20 day DMA 1151.96
35 day DMA 1137.74
50 day DMA 1132.02
100 day DMA 1180.52
150 day DMA 1194.31
200 day DMA 1183.64

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.481160.091152.24
12 day EMA1156.911151.761147.39
20 day EMA1151.051147.451144.47
35 day EMA1145.291142.941141.01
50 day EMA1139.641137.781136.23

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.431157.471148.54
12 day SMA1150.011147.441146.45
20 day SMA1151.9611501148.92
35 day SMA1137.741135.741134.08
50 day SMA1132.021131.781132.11
100 day SMA1180.521181.321182.33
150 day SMA1194.311194.431194.64
200 day SMA1183.641183.481183.35

Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top