DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1182.42 and 1194.59
Intraday Target 1 | 1173.35 |
Intraday Target 2 | 1179.31 |
Intraday Target 3 | 1185.52 |
Intraday Target 4 | 1191.48 |
Intraday Target 5 | 1197.69 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1185.27 (0.81%) | 1179.56 | 1179.56 - 1191.73 | 1.1033 times |
Mon 24 February 2025 | 1175.78 (1.07%) | 1163.13 | 1163.13 - 1182.34 | 0.9962 times |
Fri 21 February 2025 | 1163.34 (0.52%) | 1160.20 | 1158.66 - 1169.37 | 1.1026 times |
Thu 20 February 2025 | 1157.30 (1.03%) | 1146.16 | 1146.16 - 1157.77 | 0.9209 times |
Wed 19 February 2025 | 1145.47 (0%) | 1131.54 | 1131.54 - 1146.09 | 0.9384 times |
Wed 19 February 2025 | 1145.47 (1.27%) | 1131.54 | 1131.54 - 1146.09 | 0.9384 times |
Tue 18 February 2025 | 1131.13 (0.45%) | 1124.70 | 1124.70 - 1133.53 | 1.0836 times |
Fri 14 February 2025 | 1126.07 (-1.37%) | 1142.23 | 1125.09 - 1143.97 | 0.9993 times |
Thu 13 February 2025 | 1141.76 (-0.12%) | 1146.12 | 1134.66 - 1146.60 | 1.0103 times |
Wed 12 February 2025 | 1143.08 (0.21%) | 1137.82 | 1133.51 - 1144.14 | 0.907 times |
Tue 11 February 2025 | 1140.70 (-0.36%) | 1140.27 | 1136.24 - 1144.40 | 0.9032 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1174.2 and 1202.8
Weekly Target 1 | 1151.44 |
Weekly Target 2 | 1168.36 |
Weekly Target 3 | 1180.0433333333 |
Weekly Target 4 | 1196.96 |
Weekly Target 5 | 1208.64 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1185.27 (1.89%) | 1163.13 | 1163.13 - 1191.73 | 0.661 times |
Fri 21 February 2025 | 1163.34 (1.56%) | 1131.54 | 1131.54 - 1169.37 | 0.9325 times |
Wed 19 February 2025 | 1145.47 (1.72%) | 1124.70 | 1124.70 - 1146.09 | 0.6366 times |
Fri 14 February 2025 | 1126.07 (-2.45%) | 1154.77 | 1125.09 - 1154.77 | 1.5216 times |
Fri 07 February 2025 | 1154.41 (0.02%) | 1144.67 | 1138.03 - 1173.56 | 1.5847 times |
Fri 31 January 2025 | 1154.15 (2.32%) | 1132.89 | 1132.89 - 1168.88 | 1.3662 times |
Fri 24 January 2025 | 1128.00 (2.59%) | 1104.15 | 1104.15 - 1131.35 | 1.195 times |
Fri 17 January 2025 | 1099.49 (0%) | 1114.23 | 1099.41 - 1116.18 | 0.2784 times |
Fri 17 January 2025 | 1099.49 (-2.31%) | 1111.17 | 1094.27 - 1127.80 | 1.4741 times |
Mon 13 January 2025 | 1125.46 (1.29%) | 1111.17 | 1108.60 - 1127.80 | 0.3499 times |
Fri 10 January 2025 | 1111.08 (-0.4%) | 1117.23 | 1104.18 - 1117.23 | 0.5241 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1154.99 and 1222.02
Monthly Target 1 | 1100.2 |
Monthly Target 2 | 1142.74 |
Monthly Target 3 | 1167.2333333333 |
Monthly Target 4 | 1209.77 |
Monthly Target 5 | 1234.26 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 1185.27 (2.7%) | 1144.67 | 1124.70 - 1191.73 | 0.9839 times |
Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 1.1025 times |
Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.1357 times |
Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.9011 times |
Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.9632 times |
Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.9492 times |
Wed 31 July 2024 | 1214.59 (2.29%) | 1188.50 | 1164.86 - 1235.36 | 1.0624 times |
Fri 28 June 2024 | 1187.40 (2.85%) | 1154.68 | 1154.16 - 1212.12 | 1.0475 times |
Fri 31 May 2024 | 1154.49 (2.99%) | 1122.19 | 1122.19 - 1185.01 | 0.8918 times |
Tue 30 April 2024 | 1120.98 (-5.4%) | 1185.12 | 1095.01 - 1185.12 | 0.9629 times |
Thu 28 March 2024 | 1184.97 (1.71%) | 1165.77 | 1156.58 - 1190.61 | 1.0499 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1156.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1152 and price is deviating by 15 points
Upper Bollinger band is at 1181 and lower is at 1124, while middle bands are at 1138 and 1167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.86 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
DMA period | DMA value |
5 day DMA | 1165.43 |
12 day DMA | 1150.01 |
20 day DMA | 1151.96 |
35 day DMA | 1137.74 |
50 day DMA | 1132.02 |
100 day DMA | 1180.52 |
150 day DMA | 1194.31 |
200 day DMA | 1183.64 |
EMA (exponential moving average) of Dj Us DSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1168.48 | 1160.09 | 1152.24 |
12 day EMA | 1156.91 | 1151.76 | 1147.39 |
20 day EMA | 1151.05 | 1147.45 | 1144.47 |
35 day EMA | 1145.29 | 1142.94 | 1141.01 |
50 day EMA | 1139.64 | 1137.78 | 1136.23 |
SMA (simple moving average) of Dj Us DSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1165.43 | 1157.47 | 1148.54 |
12 day SMA | 1150.01 | 1147.44 | 1146.45 |
20 day SMA | 1151.96 | 1150 | 1148.92 |
35 day SMA | 1137.74 | 1135.74 | 1134.08 |
50 day SMA | 1132.02 | 1131.78 | 1132.11 |
100 day SMA | 1180.52 | 1181.32 | 1182.33 |
150 day SMA | 1194.31 | 1194.43 | 1194.64 |
200 day SMA | 1183.64 | 1183.48 | 1183.35 |