Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1307.32 and 1322.13
| Intraday Target 1 | 1304.21 |
| Intraday Target 2 | 1310.42 |
| Intraday Target 3 | 1319.02 |
| Intraday Target 4 | 1325.23 |
| Intraday Target 5 | 1333.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1316.63 (-1.04%) | 1327.60 | 1312.81 - 1327.62 | 0.8916 times | Wed 03 December 2025 | 1330.45 (0.73%) | 1326.48 | 1325.24 - 1335.67 | 1.002 times | Tue 02 December 2025 | 1320.81 (-0.47%) | 1323.02 | 1319.63 - 1330.40 | 0.8935 times | Mon 01 December 2025 | 1327.10 (-1.45%) | 1344.84 | 1326.27 - 1349.47 | 0.9313 times | Fri 28 November 2025 | 1346.57 (-0.69%) | 1355.21 | 1341.47 - 1355.21 | 0.4383 times | Wed 26 November 2025 | 1355.94 (-0.31%) | 1357.04 | 1352.49 - 1358.89 | 0.7761 times | Tue 25 November 2025 | 1360.21 (2.2%) | 1333.64 | 1333.64 - 1360.66 | 0.991 times | Mon 24 November 2025 | 1330.89 (0.49%) | 1323.73 | 1323.45 - 1337.82 | 1.5466 times | Fri 21 November 2025 | 1324.40 (1.86%) | 1303.32 | 1302.60 - 1335.19 | 1.2612 times | Thu 20 November 2025 | 1300.19 (-0.47%) | 1309.68 | 1296.31 - 1315.94 | 1.2683 times | Wed 19 November 2025 | 1306.35 (0.07%) | 1302.96 | 1299.60 - 1311.43 | 1.1189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1296.39 and 1333.05
| Weekly Target 1 | 1289.64 |
| Weekly Target 2 | 1303.14 |
| Weekly Target 3 | 1326.3033333333 |
| Weekly Target 4 | 1339.8 |
| Weekly Target 5 | 1362.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1316.63 (-2.22%) | 1344.84 | 1312.81 - 1349.47 | 0.7366 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.7433 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.1688 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.2868 times | Fri 07 November 2025 | 1222.75 (1.12%) | 1198.94 | 1196.30 - 1231.46 | 1.1408 times | Fri 31 October 2025 | 1209.20 (0.46%) | 1204.24 | 1182.79 - 1212.03 | 1.2532 times | Fri 24 October 2025 | 1203.66 (1.51%) | 1187.03 | 1187.03 - 1209.09 | 0.808 times | Fri 17 October 2025 | 1185.79 (0.56%) | 1177.72 | 1166.08 - 1193.00 | 0.8618 times | Fri 10 October 2025 | 1179.22 (-1.85%) | 1200.09 | 1176.32 - 1203.02 | 0.8831 times | Fri 03 October 2025 | 1201.39 (9.73%) | 1095.95 | 1089.91 - 1211.74 | 1.1174 times | Fri 26 September 2025 | 1094.88 (-2.03%) | 1116.15 | 1080.89 - 1123.73 | 0.918 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1296.39 and 1333.05
| Monthly Target 1 | 1289.64 |
| Monthly Target 2 | 1303.14 |
| Monthly Target 3 | 1326.3033333333 |
| Monthly Target 4 | 1339.8 |
| Monthly Target 5 | 1362.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1316.63 (-2.22%) | 1344.84 | 1312.81 - 1349.47 | 0.1838 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0829 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0993 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1205 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0728 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0156 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0153 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3479 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.1125 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.9494 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.936 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1138.32 and 1538.97
| Yearly Target 1 | 811.78 |
| Yearly Target 2 | 1064.21 |
| Yearly Target 3 | 1212.4333333333 |
| Yearly Target 4 | 1464.86 |
| Yearly Target 5 | 1613.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1316.63 (15.77%) | 1109.59 | 960.01 - 1360.66 | 1.3913 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 1.0935 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.1215 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.218 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.1596 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.1198 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 1.0159 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9867 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6878 times | Fri 30 December 2016 | 643.37 (0%) | 652.09 | 608.29 - 719.84 | 0.2059 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1319 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1335.01
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 38 points
Upper Bollinger band is at 1379 and lower is at 1228, while middle bands are at 1266 and 1341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.15 and DjUs DSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1328.31 |
| 12 day DMA | 1327.08 |
| 20 day DMA | 1302.78 |
| 35 day DMA | 1258.03 |
| 50 day DMA | 1227.44 |
| 100 day DMA | 1162.61 |
| 150 day DMA | 1124.38 |
| 200 day DMA | 1124.24 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.2 | 1330.98 | 1331.24 |
| 12 day EMA | 1319 | 1319.43 | 1317.43 |
| 20 day EMA | 1300.41 | 1298.7 | 1295.36 |
| 35 day EMA | 1266.46 | 1263.51 | 1259.57 |
| 50 day EMA | 1228.24 | 1224.63 | 1220.31 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.31 | 1336.17 | 1342.13 |
| 12 day SMA | 1327.08 | 1325.05 | 1321.66 |
| 20 day SMA | 1302.78 | 1298.06 | 1291.98 |
| 35 day SMA | 1258.03 | 1254.02 | 1249.67 |
| 50 day SMA | 1227.44 | 1223.38 | 1219.12 |
| 100 day SMA | 1162.61 | 1160.29 | 1157.73 |
| 150 day SMA | 1124.38 | 1122.82 | 1121.12 |
| 200 day SMA | 1124.24 | 1123.42 | 1122.54 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
