DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1169.46 and 1188.67
Intraday Target 1 | 1154.54 |
Intraday Target 2 | 1165.16 |
Intraday Target 3 | 1173.75 |
Intraday Target 4 | 1184.37 |
Intraday Target 5 | 1192.96 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1175.78 (1.07%) | 1163.13 | 1163.13 - 1182.34 | 1.0165 times |
Fri 21 February 2025 | 1163.34 (0.52%) | 1160.20 | 1158.66 - 1169.37 | 1.1251 times |
Thu 20 February 2025 | 1157.30 (1.03%) | 1146.16 | 1146.16 - 1157.77 | 0.9397 times |
Wed 19 February 2025 | 1145.47 (0%) | 1131.54 | 1131.54 - 1146.09 | 0.9576 times |
Wed 19 February 2025 | 1145.47 (1.27%) | 1131.54 | 1131.54 - 1146.09 | 0.9576 times |
Tue 18 February 2025 | 1131.13 (0.45%) | 1124.70 | 1124.70 - 1133.53 | 1.1057 times |
Fri 14 February 2025 | 1126.07 (-1.37%) | 1142.23 | 1125.09 - 1143.97 | 1.0197 times |
Thu 13 February 2025 | 1141.76 (-0.12%) | 1146.12 | 1134.66 - 1146.60 | 1.0309 times |
Wed 12 February 2025 | 1143.08 (0.21%) | 1137.82 | 1133.51 - 1144.14 | 0.9255 times |
Tue 11 February 2025 | 1140.70 (-0.36%) | 1140.27 | 1136.24 - 1144.40 | 0.9217 times |
Mon 10 February 2025 | 1144.77 (-0.84%) | 1154.77 | 1140.29 - 1154.77 | 1.0341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1169.46 and 1188.67
Weekly Target 1 | 1154.54 |
Weekly Target 2 | 1165.16 |
Weekly Target 3 | 1173.75 |
Weekly Target 4 | 1184.37 |
Weekly Target 5 | 1192.96 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1175.78 (1.07%) | 1163.13 | 1163.13 - 1182.34 | 0.3249 times |
Fri 21 February 2025 | 1163.34 (1.56%) | 1131.54 | 1131.54 - 1169.37 | 0.966 times |
Wed 19 February 2025 | 1145.47 (1.72%) | 1124.70 | 1124.70 - 1146.09 | 0.6595 times |
Fri 14 February 2025 | 1126.07 (-2.45%) | 1154.77 | 1125.09 - 1154.77 | 1.5764 times |
Fri 07 February 2025 | 1154.41 (0.02%) | 1144.67 | 1138.03 - 1173.56 | 1.6418 times |
Fri 31 January 2025 | 1154.15 (2.32%) | 1132.89 | 1132.89 - 1168.88 | 1.4153 times |
Fri 24 January 2025 | 1128.00 (2.59%) | 1104.15 | 1104.15 - 1131.35 | 1.238 times |
Fri 17 January 2025 | 1099.49 (0%) | 1114.23 | 1099.41 - 1116.18 | 0.2885 times |
Fri 17 January 2025 | 1099.49 (-2.31%) | 1111.17 | 1094.27 - 1127.80 | 1.5271 times |
Mon 13 January 2025 | 1125.46 (1.29%) | 1111.17 | 1108.60 - 1127.80 | 0.3625 times |
Fri 10 January 2025 | 1111.08 (-0.4%) | 1117.23 | 1104.18 - 1117.23 | 0.5429 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1150.24 and 1207.88
Monthly Target 1 | 1103.3 |
Monthly Target 2 | 1139.54 |
Monthly Target 3 | 1160.94 |
Monthly Target 4 | 1197.18 |
Monthly Target 5 | 1218.58 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1175.78 (1.87%) | 1144.67 | 1124.70 - 1182.34 | 0.9258 times |
Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 1.1096 times |
Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.143 times |
Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.9069 times |
Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.9694 times |
Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.9553 times |
Wed 31 July 2024 | 1214.59 (2.29%) | 1188.50 | 1164.86 - 1235.36 | 1.0692 times |
Fri 28 June 2024 | 1187.40 (2.85%) | 1154.68 | 1154.16 - 1212.12 | 1.0542 times |
Fri 31 May 2024 | 1154.49 (2.99%) | 1122.19 | 1122.19 - 1185.01 | 0.8976 times |
Tue 30 April 2024 | 1120.98 (-5.4%) | 1185.12 | 1095.01 - 1185.12 | 0.9691 times |
Thu 28 March 2024 | 1184.97 (1.71%) | 1165.77 | 1156.58 - 1190.61 | 1.0566 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1151.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1150 and price is deviating by 12 points
Upper Bollinger band is at 1174 and lower is at 1127, while middle bands are at 1139 and 1162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.07 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
DMA period | DMA value |
5 day DMA | 1157.47 |
12 day DMA | 1147.44 |
20 day DMA | 1150 |
35 day DMA | 1135.74 |
50 day DMA | 1131.78 |
100 day DMA | 1181.32 |
150 day DMA | 1194.43 |
200 day DMA | 1183.48 |
EMA (exponential moving average) of Dj Us DSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1160.09 | 1152.24 | 1146.69 |
12 day EMA | 1151.75 | 1147.38 | 1144.48 |
20 day EMA | 1147.48 | 1144.5 | 1142.52 |
35 day EMA | 1143.59 | 1141.69 | 1140.42 |
50 day EMA | 1138.73 | 1137.22 | 1136.15 |
SMA (simple moving average) of Dj Us DSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1157.47 | 1148.54 | 1141.09 |
12 day SMA | 1147.44 | 1146.45 | 1146.75 |
20 day SMA | 1150 | 1148.92 | 1147.16 |
35 day SMA | 1135.74 | 1134.08 | 1132.49 |
50 day SMA | 1131.78 | 1132.11 | 1132.54 |
100 day SMA | 1181.32 | 1182.33 | 1183.47 |
150 day SMA | 1194.43 | 1194.64 | 1194.83 |
200 day SMA | 1183.48 | 1183.35 | 1183.31 |