Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPN
- DSPN Experts view
- Tomorrow's Movement DSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1591.58 and 1614.95
| Intraday Target 1 | 1587.65 |
| Intraday Target 2 | 1595.51 |
| Intraday Target 3 | 1611.02 |
| Intraday Target 4 | 1618.88 |
| Intraday Target 5 | 1634.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1603.37 (-0.86%) | 1615.52 | 1603.16 - 1626.53 | 0.9027 times | Fri 16 October 2026 | 1617.32 (-0.27%) | 1623.20 | 1613.43 - 1632.30 | 1.1214 times | Thu 15 October 2026 | 1621.67 (1.61%) | 1617.23 | 1617.23 - 1643.45 | 1.0768 times | Wed 14 October 2026 | 1596.03 (2.73%) | 1560.02 | 1560.02 - 1600.00 | 1.032 times | Tue 13 October 2026 | 1553.57 (-1.99%) | 1579.13 | 1551.51 - 1581.05 | 0.9686 times | Mon 12 October 2026 | 1585.16 (0.27%) | 1583.14 | 1578.14 - 1588.31 | 0.8027 times | Fri 09 October 2026 | 1580.87 (1.7%) | 1552.80 | 1551.02 - 1584.37 | 0.8751 times | Thu 08 October 2026 | 1554.37 (-0.82%) | 1561.04 | 1523.58 - 1561.04 | 1.27 times | Wed 07 October 2026 | 1567.29 (1.35%) | 1551.05 | 1551.05 - 1581.64 | 0.9723 times | Tue 06 October 2026 | 1546.34 (-0.13%) | 1551.77 | 1528.96 - 1567.94 | 0.9785 times | Mon 05 October 2026 | 1548.33 (0.27%) | 1543.67 | 1532.98 - 1553.17 | 1.1138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1591.58 and 1614.95
| Weekly Target 1 | 1587.65 |
| Weekly Target 2 | 1595.51 |
| Weekly Target 3 | 1611.02 |
| Weekly Target 4 | 1618.88 |
| Weekly Target 5 | 1634.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1603.37 (-0.86%) | 1615.52 | 1603.16 - 1626.53 | 0.199 times | Fri 16 October 2026 | 1617.32 (2.31%) | 1583.14 | 1551.51 - 1643.45 | 1.1025 times | Fri 09 October 2026 | 1580.87 (2.37%) | 1543.67 | 1523.58 - 1584.37 | 1.1484 times | Fri 02 October 2026 | 1544.21 (-3.19%) | 1592.04 | 1536.29 - 1608.62 | 1.0983 times | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 1.0747 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.295 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.7475 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 0.9999 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.9527 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.382 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.9503 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1563.48 and 1683.35
| Monthly Target 1 | 1470.26 |
| Monthly Target 2 | 1536.82 |
| Monthly Target 3 | 1590.1333333333 |
| Monthly Target 4 | 1656.69 |
| Monthly Target 5 | 1710 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1603.37 (1.79%) | 1573.52 | 1523.58 - 1643.45 | 0.6633 times | Wed 30 September 2026 | 1575.22 (1.42%) | 1567.67 | 1511.59 - 1608.62 | 1.0509 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.1145 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9402 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.2119 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0339 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8939 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8951 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0915 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.1049 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1633 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPN are 1417.16 and 1829.67
| Yearly Target 1 | 1080.08 |
| Yearly Target 2 | 1341.72 |
| Yearly Target 3 | 1492.5866666667 |
| Yearly Target 4 | 1754.23 |
| Yearly Target 5 | 1905.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1603.37 (20.18%) | 1333.66 | 1230.94 - 1643.45 | 0.9539 times | Wed 31 December 2025 | 1334.15 (17.31%) | 1109.59 | 960.01 - 1360.66 | 1.353 times | Tue 26 November 2024 | 1137.28 (5.2%) | 1080.26 | 1075.71 - 1277.76 | 0.9968 times | Fri 29 December 2023 | 1081.08 (-0.98%) | 1094.20 | 964.74 - 1094.20 | 1.0161 times | Wed 21 December 2022 | 1091.83 (-0.4%) | 1093.60 | 941.96 - 1125.09 | 1.0923 times | Fri 31 December 2021 | 1096.20 (18.54%) | 925.35 | 892.78 - 1124.63 | 1.0493 times | Thu 31 December 2020 | 924.72 (9.5%) | 845.92 | 647.59 - 934.40 | 1.04 times | Tue 31 December 2019 | 844.53 (14.27%) | 731.96 | 718.85 - 852.31 | 0.9435 times | Mon 31 December 2018 | 739.05 (-0.47%) | 739.87 | 679.07 - 825.14 | 0.9164 times | Wed 27 December 2017 | 742.55 (15.42%) | 688.64 | 673.74 - 785.92 | 0.6388 times | Fri 30 December 2016 | 643.37 (0%) | 701.73 | 608.29 - 704.54 | 0.1462 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1586.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1579 and price is deviating by 24 points
Upper Bollinger band is at 1626 and lower is at 1532, while middle bands are at 1556 and 1603
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.58 and DjUs DSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPN stock. Volume based technical analysis of DjUs DSPN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1598.39 |
| 12 day DMA | 1576.54 |
| 20 day DMA | 1578.82 |
| 35 day DMA | 1565.5 |
| 50 day DMA | 1562.5 |
| 100 day DMA | 1484.05 |
| 150 day DMA | 1421.41 |
| 200 day DMA | 1406.83 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.02 | 1599.84 | 1591.1 |
| 12 day EMA | 1586.99 | 1584.01 | 1577.95 |
| 20 day EMA | 1578.37 | 1575.74 | 1571.37 |
| 35 day EMA | 1567.86 | 1565.77 | 1562.73 |
| 50 day EMA | 1558.24 | 1556.4 | 1553.91 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.39 | 1594.75 | 1587.46 |
| 12 day SMA | 1576.54 | 1571.91 | 1568.4 |
| 20 day SMA | 1578.82 | 1577.05 | 1573.9 |
| 35 day SMA | 1565.5 | 1564.24 | 1562.9 |
| 50 day SMA | 1562.5 | 1560.26 | 1557.42 |
| 100 day SMA | 1484.05 | 1481.07 | 1477.8 |
| 150 day SMA | 1421.41 | 1419.67 | 1417.87 |
| 200 day SMA | 1406.83 | 1405.52 | 1404.07 |
Videos related to: DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
