INDICES DJ US PHARMBIO DSPN All indicator, DJ US PHARMBIO DSPN indicators All technical analysis, DJ US PHARMBIO DSPN indicators All free charts, DJ US PHARMBIO DSPN indicators All historical values INDICES

Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Daily Support: 1180.54
Daily Resistance: 1192.52
5 Day DMA Moving Average is 1182.42
20 Day DMA Moving Average is 1160.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	1.01%	1189.59	1188.53	1196.50	1184.52	1.92 times
Tue 04 Mar 2025	-1.09%	1192.85	1176.67	1192.96	1175.32	1.88 times
Mon 03 Mar 2025	0.26%	1186.13	1189.68	1194.62	1184.31	1.77 times
Fri 28 Feb 2025	1.36%	1170.92	1186.58	1187.22	1166.96	2.04 times
Thu 27 Feb 2025	-0.55%	1174.70	1170.63	1183.45	1169.68	1.54 times
Wed 26 Feb 2025	-0.69%	1183.90	1177.15	1186.68	1174.02	1.22 times
Tue 25 Feb 2025	0.81%	1179.56	1185.27	1191.73	1179.56	1.69 times
Mon 24 Feb 2025	1.07%	1163.13	1175.78	1182.34	1163.13	1.53 times
Fri 21 Feb 2025	0.52%	1160.20	1163.34	1169.37	1158.66	1.69 times
Thu 20 Feb 2025	1.03%	1146.16	1157.30	1157.77	1146.16	1.41 times

Volume is calculated using 10 day average volume

INDICES DJ US PHARMBIO DSPN All indicator, DJ US PHARMBIO DSPN indicators All technical analysis, DJ US PHARMBIO DSPN indicators All free charts, DJ US PHARMBIO DSPN indicators All historical values INDICES

Below are charts of INDICES DJ US PHARMBIO DSPN All indicator, DJ US PHARMBIO DSPN indicators All technical analysis, DJ US PHARMBIO DSPN indicators All free charts, DJ US PHARMBIO DSPN indicators All historical values INDICES

DJ US PHARMBIO DSPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US PHARMBIO DSPN ADX is: 26, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US PHARMBIO DSPN are:

ADX	+DY	-DY
25.6	29.6	17.6
22.8	30.9	19.4
34.3	33.7	16.5
29.2	31.7	17.4
26.5	33.1	19.2
31.9	35.4	18.3
38.9	37.8	16.6
33.3	36	18
24.6	32.8	19.8
15.4	28.7	21.1

ADX charts for DJ US PHARMBIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US PHARMBIO DSPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US PHARMBIO is 1160.38

50 day MA of DJ US PHARMBIO is 1139.72

100 day MA of DJ US PHARMBIO is 1176.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US PHARMBIO DSPN is uptrend

Historical Moving averages values of DJ US PHARMBIO DSPN are:

Price	20 day	50 day	100 day
1188.53	1160.38	1139.72	1176.38
1176.67	1159.3	1137.7	1177.03
1189.68	1158.05	1135.92	1177.77
1186.58	1156.33	1134	1178.37
1170.63	1154.71	1132.9	1178.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US PHARMBIO DSPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US PHARMBIO DSPN is: 165920390 M

Current day volume is 1.643 times compared to averaged volume DJ US PHARMBIO has

Historical price to volume measure of DJ US PHARMBIO is:

Price	Percent Change	Percent change within day	Volume change
1188.53	1.01%	-0.09%	1.643 times
1176.67	-1.09%	-1.36%	1.611 times
1189.68	0.26%	0.3%	1.52 times
1186.58	1.36%	1.34%	1.752 times
1170.63	-0.55%	-0.35%	1.324 times
1177.15	-0.69%	-0.57%	1.047 times
1185.27	0.81%	0.48%	1.449 times
1175.78	1.07%	1.09%	1.309 times
1163.34	0.52%	0.27%	1.448 times
1157.30	1.03%	0.97%	1.21 times

Price to volume Charts of DJ US PHARMBIO DSPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US PHARMBIO DSPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US PHARMBIO DSPN is: 1160.38 & deviation is 19.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US PHARMBIO DSPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1188.53	1160.38	19.58	1199.54	1121.22
1176.67	1159.3	18.57	1196.43	1122.17
1189.68	1158.05	18.2	1194.44	1121.66
1186.58	1156.33	16.69	1189.7	1122.96
1170.63	1154.71	15.18	1185.06	1124.36

Bollinger Bands charts for DJ US PHARMBIO DSPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US PHARMBIO DSPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US PHARMBIO DSPN

14 day DJ US PHARMBIO DSPN RSI is: 51.69

According to RSI indicator, Buying is dominating the stock of DJ US PHARMBIO DSPN

Historical values of RSI indicator for DJ US PHARMBIO are as follows in descending order:

51.69 51.24 52.11 53.37 52.18 51.71 51.55 51.55 50.94 51.6 51.12 51.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US PHARMBIO DSPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US PHARMBIO DSPN

12,26,9 day DJ US PHARMBIO DSPN MACD is: 1173.15, 1161.11, 12.04

According to MACD indicator, Prices of DJ US PHARMBIO DSPN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US PHARMBIO DSPN are:

1173.15, 1161.11, 12.04
1170.35, 1158.92, 11.43
1169.2, 1157.5, 11.7
1165.48, 1154.93, 10.55
1161.65, 1152.4, 9.25
1160.02, 1150.94, 9.0799999999999
1156.91, 1148.84, 8.0700000000002
1151.75, 1145.92, 5.8299999999999
1147.38, 1143.53, 3.8500000000001
1144.48, 1141.95, 2.53

MACD charts of DJ US PHARMBIO DSPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US PHARMBIO DSPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US PHARMBIO DSPN CCI is: 87

According to CCI indicator, DJ US PHARMBIO DSPN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US PHARMBIO

Historical CCI values of DJ US PHARMBIO DSPN are:

87 58 86 53 33 50 72 30 -5 -41

CCI charts of DJ US PHARMBIO DSPN are below. Second charts towards left.

DJ US PHARMBIO DSPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US PHARMBIO DSPN Stochastics is: 86

According to Stochastics indicator, Selling is coming in DJ US PHARMBIO

DJ US PHARMBIO DSPN is closing near its highest highs

Historical Stochastics values of DJ US PHARMBIO DSPN are:

86 86 86 86 86 86 86 86 86 86

DJ US PHARMBIO DSPN Stochastics charts are below. Third charts to the left, at the bottom