INDICES DJ US PHARMBIO DSPN All indicator, DJ US PHARMBIO DSPN indicators All technical analysis, DJ US PHARMBIO DSPN indicators All free charts, DJ US PHARMBIO DSPN indicators All historical values INDICES

Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Daily Support: 1307.32
Daily Resistance: 1322.13
5 Day DMA Moving Average is 1328.31
20 Day DMA Moving Average is 1302.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.04%	1327.60	1316.63	1327.62	1312.81	0.99 times
Wed 03 Dec 2025	0.73%	1326.48	1330.45	1335.67	1325.24	1.12 times
Tue 02 Dec 2025	-0.47%	1323.02	1320.81	1330.40	1319.63	1 times
Mon 01 Dec 2025	-1.45%	1344.84	1327.10	1349.47	1326.27	1.04 times
Fri 28 Nov 2025	-0.69%	1355.21	1346.57	1355.21	1341.47	0.49 times
Wed 26 Nov 2025	-0.31%	1357.04	1355.94	1358.89	1352.49	0.86 times
Tue 25 Nov 2025	2.2%	1333.64	1360.21	1360.66	1333.64	1.1 times
Mon 24 Nov 2025	0.49%	1323.73	1330.89	1337.82	1323.45	1.72 times
Fri 21 Nov 2025	1.86%	1303.32	1324.40	1335.19	1302.60	1.41 times
Thu 20 Nov 2025	-0.47%	1309.68	1300.19	1315.94	1296.31	1.41 times

Volume is calculated using 10 day average volume

INDICES DJ US PHARMBIO DSPN All indicator, DJ US PHARMBIO DSPN indicators All technical analysis, DJ US PHARMBIO DSPN indicators All free charts, DJ US PHARMBIO DSPN indicators All historical values INDICES

Below are charts of INDICES DJ US PHARMBIO DSPN All indicator, DJ US PHARMBIO DSPN indicators All technical analysis, DJ US PHARMBIO DSPN indicators All free charts, DJ US PHARMBIO DSPN indicators All historical values INDICES

DJ US PHARMBIO DSPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US PHARMBIO DSPN ADX is: 23, 32, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US PHARMBIO DSPN are:

ADX	+DY	-DY
22.9	31.5	19.8
35.7	33.9	16
33	33.8	17
39.9	35.2	15.1
57.3	38.5	10.4
71.7	40.7	6.7
71.7	41.9	6.9
66.1	37.9	7.7
65.4	39	8.2
59.4	36.7	9.4

ADX charts for DJ US PHARMBIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US PHARMBIO DSPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US PHARMBIO is 1302.78

50 day MA of DJ US PHARMBIO is 1227.44

100 day MA of DJ US PHARMBIO is 1162.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US PHARMBIO DSPN is uptrend

Historical Moving averages values of DJ US PHARMBIO DSPN are:

Price	20 day	50 day	100 day
1316.63	1302.78	1227.44	1162.61
1330.45	1298.06	1223.38	1160.29
1320.81	1291.98	1219.12	1157.73
1327.10	1286.4	1215.1	1155.18
1346.57	1280.15	1210.87	1152.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US PHARMBIO DSPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US PHARMBIO DSPN is: 196556210 M

Current day volume is 1 times compared to averaged volume DJ US PHARMBIO has

Historical price to volume measure of DJ US PHARMBIO is:

Price	Percent Change	Percent change within day	Volume change
1316.63	-1.04%	-0.83%	1 times
1330.45	0.73%	0.3%	1.124 times
1320.81	-0.47%	-0.17%	1.002 times
1327.10	-1.45%	-1.32%	1.045 times
1346.57	-0.69%	-0.64%	0.492 times
1355.94	-0.31%	-0.08%	0.87 times
1360.21	2.2%	1.99%	1.112 times
1330.89	0.49%	0.54%	1.735 times
1324.40	1.86%	1.62%	1.415 times
1300.19	-0.47%	-0.72%	1.422 times

Price to volume Charts of DJ US PHARMBIO DSPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US PHARMBIO DSPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US PHARMBIO DSPN is: 1302.78 & deviation is 37.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US PHARMBIO DSPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1316.63	1302.78	37.75	1378.27	1227.29
1330.45	1298.06	41.45	1380.95	1215.17
1320.81	1291.98	45.02	1382.02	1201.94
1327.10	1286.4	47.92	1382.24	1190.56
1346.57	1280.15	50.29	1380.72	1179.58

Bollinger Bands charts for DJ US PHARMBIO DSPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US PHARMBIO DSPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US PHARMBIO DSPN

14 day DJ US PHARMBIO DSPN RSI is: 62.06

According to RSI indicator, Selling is dominating the stock of DJ US PHARMBIO DSPN

Historical values of RSI indicator for DJ US PHARMBIO are as follows in descending order:

62.06 63.68 64.03 63.88 67.26 68.25 67.83 65.31 66 63.9 64.01 65.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US PHARMBIO DSPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US PHARMBIO DSPN

12,26,9 day DJ US PHARMBIO DSPN MACD is: 1319, 1287.03, 31.97

According to MACD indicator, Prices of DJ US PHARMBIO DSPN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US PHARMBIO DSPN are:

1319, 1287.03, 31.97
1319.43, 1284.66, 34.77
1317.43, 1281, 36.43
1316.82, 1277.81, 39.01
1314.95, 1273.86, 41.09
1309.2, 1268.04, 41.16
1300.71, 1261, 39.71
1289.89, 1253.06, 36.83
1282.44, 1246.83, 35.61
1274.81, 1240.62, 34.19

MACD charts of DJ US PHARMBIO DSPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US PHARMBIO DSPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US PHARMBIO DSPN CCI is: -11

According to CCI indicator, DJ US PHARMBIO DSPN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US PHARMBIO

Historical CCI values of DJ US PHARMBIO DSPN are:

-11 33 7 48 101 132 115 34 -4 -69

CCI charts of DJ US PHARMBIO DSPN are below. Second charts towards left.

DJ US PHARMBIO DSPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US PHARMBIO DSPN Stochastics is: 55

According to Stochastics indicator, Selling is coming in DJ US PHARMBIO

DJ US PHARMBIO DSPN is neither over-bought, nor over-sold

Historical Stochastics values of DJ US PHARMBIO DSPN are:

55 55 55 55 55 55 55 55 55 55

DJ US PHARMBIO DSPN Stochastics charts are below. Third charts to the left, at the bottom