ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1350.81
  • 12Day Average: 1369.68
  • 20Day Average: 1374.02
  • 50Day Average: 1364.54
  • 100Day Average: 1321.97
  • 150Day Average: 1254.75

DSPN Indicators & signals

Indicator MACD (12,26,9)

1364.11, 1367.29, 1.6
Indicator MACD is in negative zone

Indicator ADX (14)

10.38, 21.52, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1351.56 1345.04 to 1356.48 -0.26% 0.87 times
10 Tue Mar 2026 1355.07 1351.73 to 1366.07 -0.18% 0.94 times
09 Mon Mar 2026 1357.54 1330.60 to 1359.60 1.18% 0.98 times
06 Fri Mar 2026 1341.76 1325.58 to 1342.72 -0.47% 1 times
05 Thu Mar 2026 1348.12 1334.78 to 1372.26 -2.02% 1.08 times
04 Wed Mar 2026 1375.91 1360.47 to 1380.03 0.4% 0.95 times
03 Tue Mar 2026 1370.38 1355.20 to 1376.78 -1.14% 0.95 times
02 Mon Mar 2026 1386.22 1382.42 to 1402.50 -1.24% 1.01 times
27 Fri Feb 2026 1403.69 1370.95 to 1403.69 2.24% 1.24 times
26 Thu Feb 2026 1372.97 1359.14 to 1383.09 -0.7% 0.93 times
25 Wed Feb 2026 1382.59 1381.81 to 1401.17 -0.55% 0.92 times
24 Tue Feb 2026 1390.29 1379.69 to 1397.89 -0.23% 0.94 times

Technical analysis forecast for DSPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPN DSPN at this time. Stock is falling and might fall more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSPN stays below 1351.7, but if it comes above 1351.7, then a intra day buy could be more profitable.
If you take a sell trade below 1351.7, then use 1351.7 as stoploss and 1332.9 as target. However if you take a buy trade in DSPN, then use 1351.7 as stoploss and 1367.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top