ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1321.06
  • 12Day Average: 1309.94
  • 20Day Average: 1320.78
  • 50Day Average: 1263.25
  • 100Day Average: 1186.83
  • 150Day Average: 1143.06

DSPN Indicators & signals

Indicator MACD (12,26,9)

1315.08, 1301.15, 17.48
Indicator MACD is in positive zone

Indicator ADX (14)

17.55, 27.34, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1328.21 1315.04 to 1333.49 1.12% 2.4 times
18 Thu Dec 2025 1313.50 1310.39 to 1326.72 0.04% 0.99 times
17 Wed Dec 2025 1312.96 1312.96 to 1323.79 -0.35% 0.99 times
16 Tue Dec 2025 1317.60 1307.19 to 1332.45 -1.16% 1.31 times
15 Mon Dec 2025 1333.03 1317.17 to 1334.89 1.58% 1.1 times
12 Fri Dec 2025 1312.29 1306.16 to 1316.53 0.24% 0.97 times
11 Thu Dec 2025 1309.10 1296.18 to 1316.28 0.94% 0.85 times
10 Wed Dec 2025 1296.97 1277.22 to 1297.84 1.6% 0.97 times
09 Tue Dec 2025 1276.60 1275.63 to 1302.73 -1.28% 0.92 times
08 Mon Dec 2025 1293.12 1290.67 to 1307.35 -1.23% 0.95 times
05 Fri Dec 2025 1309.21 1306.69 to 1321.90 -0.56% 0.94 times
04 Thu Dec 2025 1316.63 1312.81 to 1327.62 -1.04% 0.88 times

Technical analysis forecast of DSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPN DSPN at this time. Stock is rising and might rise more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPN stays above 1328.1, but if it comes below 1328.1, then a intra day sell could be more profitable.
If you take a sell trade below 1328.1, then use 1328.1 as stoploss and 1308.54 as target. However if you take a buy trade in DSPN, then use 1328.1 as stoploss and 1351.6 as target.

Tomorrow's movement Prediction of DSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DSPN looks bullish. It has broken an important resistance level of 1314 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top