ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1581.32
  • 12Day Average: 1554.61
  • 20Day Average: 1555.7
  • 50Day Average: 1526.26
  • 100Day Average: 1438.75
  • 150Day Average: 1400.1

DSPN Indicators & signals

Indicator MACD (12,26,9)

1566.82, 1552.61, 11.35
Indicator MACD is in positive zone

Indicator ADX (14)

35.12, 28.67, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1595.12 1578.29 to 1597.53 0.31% 0.83 times
24 Thu Sep 2026 1590.12 1570.42 to 1603.45 1.23% 1 times
23 Wed Sep 2026 1570.82 1563.06 to 1595.98 -0.74% 0.95 times
22 Tue Sep 2026 1582.53 1553.61 to 1591.22 0.93% 0.94 times
21 Mon Sep 2026 1567.99 1547.51 to 1575.95 0.87% 0.86 times
18 Fri Sep 2026 1554.46 1548.63 to 1562.54 -0.33% 2.18 times
17 Thu Sep 2026 1559.62 1544.79 to 1560.80 1.36% 0.9 times
16 Wed Sep 2026 1538.70 1534.48 to 1546.12 0.26% 0.81 times
15 Tue Sep 2026 1534.66 1519.05 to 1537.05 0.2% 0.88 times
14 Mon Sep 2026 1531.62 1524.75 to 1544.89 1.12% 0.74 times
11 Fri Sep 2026 1514.73 1514.00 to 1527.24 -0.02% 0.74 times
10 Thu Sep 2026 1514.98 1511.59 to 1525.58 -0.53% 0.73 times

Technical analysis forecast of DSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPN DSPN at this time. Stock is rising and might rise more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPN stays above 1583.4, but if it comes below 1583.4, then a intra day sell could be more profitable.
If you take a sell trade below 1583.4, then use 1583.4 as stoploss and 1558.83 as target. However if you take a buy trade in DSPN, then use 1583.4 as stoploss and 1612.8 as target.

Tomorrow's movement Prediction of DSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1580.25

Tomorrow's movement Prediction of DSPN is strongly bullish. It has broken a strong resistance of 1578 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top