ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1349.39
  • 12Day Average: 1334.9
  • 20Day Average: 1315.21
  • 50Day Average: 1300.93
  • 100Day Average: 1328.04
  • 150Day Average: 1321.98

DSPN Indicators & signals

Indicator MACD (12,26,9)

1334.59, 1317.57, 11.34
Indicator MACD is in positive zone

Indicator ADX (14)

26.07, 32.95, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1366.00 1354.83 to 1369.87 1.01% 0.93 times
08 Mon Jun 2026 1352.34 1350.59 to 1375.47 -0.45% 1 times
05 Fri Jun 2026 1358.39 1357.97 to 1377.64 0.29% 0.98 times
04 Thu Jun 2026 1354.47 1321.71 to 1358.48 2.94% 1.02 times
03 Wed Jun 2026 1315.74 1297.59 to 1321.81 0.91% 0.87 times
02 Tue Jun 2026 1303.88 1291.98 to 1314.86 -1.04% 0.9 times
01 Mon Jun 2026 1317.60 1310.86 to 1330.07 -1.76% 1.06 times
29 Fri May 2026 1341.17 1335.14 to 1353.40 -0.74% 1.55 times
28 Thu May 2026 1351.22 1327.82 to 1355.24 2.14% 0.96 times
27 Wed May 2026 1322.95 1314.14 to 1333.04 0.79% 0.85 times
26 Tue May 2026 1312.55 1311.87 to 1328.85 -0.75% 0.83 times
22 Fri May 2026 1322.51 1309.46 to 1328.27 1.31% 0.74 times

Technical analysis forecast of DSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPN DSPN at this time. Stock is rising and might rise more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPN stays above 1352.3, but if it comes below 1352.3, then a intra day sell could be more profitable.
If you take a sell trade below 1352.3, then use 1352.3 as stoploss and 1322.73 as target. However if you take a buy trade in DSPN, then use 1352.3 as stoploss and 1387.9 as target.

Tomorrow's movement Prediction of DSPN is strongly bullish. It has broken a strong resistance of 1308 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top