ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1375.68
  • 12Day Average: 1367.66
  • 20Day Average: 1363.45
  • 50Day Average: 1343.19
  • 100Day Average: 1277.03
  • 150Day Average: 1216.18

DSPN Indicators & signals

Indicator MACD (12,26,9)

1369.36, 1359.72, 10
Indicator MACD is in positive zone

Indicator ADX (14)

7.9, 23.44, 20.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1370.04 1360.30 to 1373.62 0.11% 1.01 times
10 Tue Feb 2026 1368.51 1367.39 to 1385.29 -0.93% 0.98 times
09 Mon Feb 2026 1381.30 1376.55 to 1401.55 -0.98% 0.94 times
06 Fri Feb 2026 1394.93 1376.77 to 1397.27 2.3% 1 times
05 Thu Feb 2026 1363.61 1359.86 to 1389.80 -1.94% 1.17 times
04 Wed Feb 2026 1390.53 1367.89 to 1396.71 2.85% 1.24 times
03 Tue Feb 2026 1352.04 1350.06 to 1382.36 -1.2% 1.13 times
02 Mon Feb 2026 1368.51 1353.06 to 1369.28 1.11% 0.9 times
30 Fri Jan 2026 1353.49 1340.81 to 1356.86 0.34% 0.97 times
29 Thu Jan 2026 1348.93 1344.78 to 1357.08 -0.14% 0.89 times
28 Wed Jan 2026 1350.77 1343.38 to 1363.59 -1.35% 0.78 times
27 Tue Jan 2026 1369.28 1365.81 to 1384.68 0.11% 0.89 times

Technical analysis forecast of DSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPN DSPN at this time. Stock is rising and might rise more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPN is bullish for shortterm, and stock might move up till 1379 or till 1397. Use a stoploss of 1364.07 and if this stock hits its stoploss, then it can fall down till 1349.1

Tomorrow's movement Prediction of DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1372.5

Tomorrow's movement Prediction of DSPN is strongly bullish. It has broken a strong resistance of 1352 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top