ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1480.2
  • 12Day Average: 1475.51
  • 20Day Average: 1463.58
  • 50Day Average: 1412.69
  • 100Day Average: 1353.05
  • 150Day Average: 1356.88

DSPN Indicators & signals

Indicator MACD (12,26,9)

1474.81, 1454.2, 20.34
Indicator MACD is in positive zone

Indicator ADX (14)

40.8, 37.33, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1518.24 1491.50 to 1518.24 1.82% 1.01 times
07 Fri Aug 2026 1491.10 1463.74 to 1491.67 1.06% 0.97 times
06 Thu Aug 2026 1475.44 1462.45 to 1500.45 0.32% 1.09 times
05 Wed Aug 2026 1470.76 1459.11 to 1487.74 1.75% 1.02 times
04 Tue Aug 2026 1445.46 1432.88 to 1450.12 0.27% 1.14 times
03 Mon Aug 2026 1441.60 1433.51 to 1470.75 -1.03% 0.97 times
31 Fri Jul 2026 1456.59 1439.23 to 1462.53 -0.58% 0.95 times
30 Thu Jul 2026 1465.08 1449.03 to 1473.92 -1.95% 0.98 times
29 Wed Jul 2026 1494.16 1490.88 to 1512.16 -0.59% 0.99 times
28 Tue Jul 2026 1503.01 1480.64 to 1521.73 1.98% 1.09 times
27 Mon Jul 2026 1473.82 1464.79 to 1487.58 0.2% 0.81 times
24 Fri Jul 2026 1470.88 1462.37 to 1476.97 0% 0.73 times

Technical analysis forecast of DSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPN DSPN at this time. Stock is rising and might rise more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSPN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1517.2, for a target of 1487.8 or 1463.34

Tomorrow's movement Prediction of DSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSPN is strongly bullish. It has broken a strong resistance of 1487 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top