ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1406.35
  • 12Day Average: 1371.09
  • 20Day Average: 1358.66
  • 50Day Average: 1315.11
  • 100Day Average: 1329.61
  • 150Day Average: 1332.16

DSPN Indicators & signals

Indicator MACD (12,26,9)

1382.93, 1355.76, 17.51
Indicator MACD is in positive zone

Indicator ADX (14)

47.47, 41.6, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1458.66 1444.31 to 1458.69 0.77% 0.85 times
26 Fri Jun 2026 1447.53 1395.96 to 1447.75 3.75% 1.57 times
25 Thu Jun 2026 1395.23 1383.15 to 1409.92 1.53% 1.09 times
24 Wed Jun 2026 1374.15 1365.07 to 1383.45 1.32% 0.97 times
23 Tue Jun 2026 1356.20 1345.55 to 1358.61 1.39% 0.97 times
22 Mon Jun 2026 1337.66 1324.32 to 1341.21 1.3% 0.83 times
18 Thu Jun 2026 1320.53 1310.24 to 1340.38 -1.24% 1.78 times
17 Wed Jun 2026 1337.13 1329.49 to 1348.35 -0.71% 0.71 times
16 Tue Jun 2026 1346.74 1334.88 to 1356.63 -0.15% 0.68 times
15 Mon Jun 2026 1348.77 1338.35 to 1360.38 -0.93% 0.74 times
12 Fri Jun 2026 1361.38 1360.05 to 1377.10 -0.57% 0.67 times
11 Thu Jun 2026 1369.13 1355.43 to 1379.19 1.3% 0.76 times

Technical analysis forecast of DSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPN DSPN at this time. Stock is rising and might rise more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSPN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1448.6, for a target of 1403 or 1364.95

Tomorrow's movement Prediction of DSPN is strongly bullish. It has broken a strong resistance of 1308 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top