ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1435.59
  • 12Day Average: 1449.05
  • 20Day Average: 1415.19
  • 50Day Average: 1354.26
  • 100Day Average: 1337.48
  • 150Day Average: 1340.89

DSPN Indicators & signals

Indicator MACD (12,26,9)

1434.49, 1407.53, 30.31
Indicator MACD is in positive zone

Indicator ADX (14)

22.74, 34.66, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1427.67 1427.46 to 1454.30 -1.62% 0.84 times
17 Fri Jul 2026 1451.22 1447.76 to 1474.28 -0.05% 0.99 times
16 Thu Jul 2026 1452.01 1422.58 to 1455.13 1.91% 0.99 times
15 Wed Jul 2026 1424.79 1418.97 to 1430.66 0.18% 0.88 times
14 Tue Jul 2026 1422.25 1417.74 to 1439.27 -1.47% 0.93 times
13 Mon Jul 2026 1443.51 1431.81 to 1451.41 -2.86% 0.85 times
07 Tue Jul 2026 1486.03 1468.21 to 1495.29 1.68% 0.95 times
06 Mon Jul 2026 1461.53 1444.38 to 1475.56 -1.32% 1.09 times
02 Thu Jul 2026 1481.02 1442.65 to 1481.34 2.94% 1.08 times
01 Wed Jul 2026 1438.77 1431.26 to 1446.83 -0.16% 1.07 times
30 Tue Jun 2026 1441.14 1431.35 to 1461.92 -1.2% 1.15 times
29 Mon Jun 2026 1458.66 1444.31 to 1458.69 0.77% 1.1 times

Technical analysis forecast of DSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPN DSPN at this time. Stock is rising and might rise more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPN is bullish for shortterm, and stock might move up till 1469.3 or till 1529.7. Use a stoploss of 1418.93 and if this stock hits its stoploss, then it can fall down till 1368.57

Tomorrow's movement Prediction of DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1434.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top