ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1376.48
  • 12Day Average: 1366.93
  • 20Day Average: 1361.64
  • 50Day Average: 1342.47
  • 100Day Average: 1271.85
  • 150Day Average: 1212.24

DSPN Indicators & signals

Indicator MACD (12,26,9)

1369.37, 1358.12, 10.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.11, 25.95, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1381.30 1376.55 to 1401.55 -0.98% 0.96 times
06 Fri Feb 2026 1394.93 1376.77 to 1397.27 2.3% 1.03 times
05 Thu Feb 2026 1363.61 1359.86 to 1389.80 -1.94% 1.2 times
04 Wed Feb 2026 1390.53 1367.89 to 1396.71 2.85% 1.28 times
03 Tue Feb 2026 1352.04 1350.06 to 1382.36 -1.2% 1.16 times
02 Mon Feb 2026 1368.51 1353.06 to 1369.28 1.11% 0.92 times
30 Fri Jan 2026 1353.49 1340.81 to 1356.86 0.34% 0.99 times
29 Thu Jan 2026 1348.93 1344.78 to 1357.08 -0.14% 0.92 times
28 Wed Jan 2026 1350.77 1343.38 to 1363.59 -1.35% 0.8 times
27 Tue Jan 2026 1369.28 1365.81 to 1384.68 0.11% 0.92 times
26 Mon Jan 2026 1367.83 1355.34 to 1370.59 0.43% 0.79 times
23 Fri Jan 2026 1361.99 1355.90 to 1371.82 -0.88% 0.89 times

Technical analysis forecast of DSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPN DSPN at this time. Stock is rising and might rise more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPN stays above 1378.2, but if it comes below 1378.2, then a intra day sell could be more profitable.
If you take a sell trade below 1378.2, then use 1378.2 as stoploss and 1362.91 as target. However if you take a buy trade in DSPN, then use 1378.2 as stoploss and 1396.5 as target.

Tomorrow's movement Prediction of DSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top