ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1612.01
  • 12Day Average: 1583
  • 20Day Average: 1580.77
  • 50Day Average: 1564.57
  • 100Day Average: 1488.63
  • 150Day Average: 1423.56

DSPN Indicators & signals

Indicator MACD (12,26,9)

1591.8, 1576.91, 10.93
Indicator MACD is in positive zone

Indicator ADX (14)

16.1, 27.85, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1603.37 1603.16 to 1626.53 -0.86% 0.89 times
16 Fri Oct 2026 1617.32 1613.43 to 1632.30 -0.27% 1.1 times
15 Thu Oct 2026 1621.67 1617.23 to 1643.45 0% 1.06 times
15 Thu Oct 2026 1621.67 1617.23 to 1643.45 1.61% 1.06 times
14 Wed Oct 2026 1596.03 1560.02 to 1600.00 2.73% 1.01 times
13 Tue Oct 2026 1553.57 1551.51 to 1581.05 -1.99% 0.95 times
12 Mon Oct 2026 1585.16 1578.14 to 1588.31 0.27% 0.79 times
09 Fri Oct 2026 1580.87 1551.02 to 1584.37 1.7% 0.86 times
08 Thu Oct 2026 1554.37 1523.58 to 1561.04 -0.82% 1.25 times
07 Wed Oct 2026 1567.29 1551.05 to 1581.64 1.35% 0.96 times
06 Tue Oct 2026 1546.34 1528.96 to 1567.94 -0.13% 0.96 times
05 Mon Oct 2026 1548.33 1532.98 to 1553.17 0.27% 1.09 times

Technical analysis forecast of DSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPN DSPN at this time. Stock is rising and might rise more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1607.8 as stoploss in an intra day sell trade for a target of 1582.56. However, stock will show a bullish move above 1607.8.

Tomorrow's movement Prediction of DSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1615.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top