ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPN Historical charts - DJ US PHARMBIO

Historical charts for Stock DSPN - Share DJ US PHARMBIO trades in INDICES

Moving Averages for

  • 5Day Average: 1569.82
  • 12Day Average: 1579.79
  • 20Day Average: 1559.09
  • 50Day Average: 1495.7
  • 100Day Average: 1401.09
  • 150Day Average: 1383.28

DSPN Indicators & signals

Indicator MACD (12,26,9)

1567.72, 1541.63, 30.54
Indicator MACD is in positive zone

Indicator ADX (14)

25.54, 31.5, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1567.49 1563.13 to 1577.97 -1.1% 0.73 times
03 Thu Sep 2026 1584.87 1560.58 to 1590.63 0.32% 0.86 times
02 Wed Sep 2026 1579.75 1566.31 to 1595.05 1.02% 0.97 times
01 Tue Sep 2026 1563.82 1555.98 to 1578.69 0.69% 0.97 times
31 Mon Aug 2026 1553.16 1539.76 to 1558.39 -0.39% 1.27 times
28 Fri Aug 2026 1559.30 1552.35 to 1567.77 -0.71% 0.84 times
27 Thu Aug 2026 1570.40 1567.77 to 1582.01 -0.99% 0.88 times
26 Wed Aug 2026 1586.18 1582.37 to 1605.06 -1.43% 0.92 times
25 Tue Aug 2026 1609.17 1595.67 to 1617.12 0.63% 1.04 times
24 Mon Aug 2026 1599.17 1582.34 to 1602.25 -0.21% 0.9 times
21 Fri Aug 2026 1602.50 1578.36 to 1613.62 1.31% 1.36 times
20 Thu Aug 2026 1581.72 1581.23 to 1611.50 -2.02% 1.41 times

Technical analysis forecast of DSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPN DSPN at this time. Stock is rising and might rise more.

It appears as if DSPN DSPN gave a large move recently.

Stock of DSPN (DSPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPN is bullish for shortterm, and stock might move up till 1589.3 or till 1632.2. Use a stoploss of 1553.49 and if this stock hits its stoploss, then it can fall down till 1517.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPN Historical charts - Share DJ US PHARMBIO

 

Back to top