Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US PHARMBIO DSPN technical analysis buy or sell
Munafa technical analysis DJ US PHARMBIO DSPN technical analysis buy or sell Analysis of DJ US PHARMBIO DSPN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1316.63 | 1327.60 | 1327.62 | 1312.81 |
| 03 Wed Dec | 1330.45 | 1326.48 | 1335.67 | 1325.24 |
| 02 Tue Dec | 1320.81 | 1323.02 | 1330.40 | 1319.63 |
| 01 Mon Dec | 1327.10 | 1344.84 | 1349.47 | 1326.27 |
| 28 Fri Nov | 1346.57 | 1355.21 | 1355.21 | 1341.47 |
Stock of DJ US PHARMBIO closed at 1316.63 and it opened at 1327.60
It moved inside a range of 1312.81 and 1327.62
52 week High is 1360.66 and 52 week Low is 960.01
Financial Year High is 1360.66 and Low is 960.01
This year High is 1360.66 and Low is 960.01
DJ US PHARMBIO DSPN Daily Analysis to buy or sell
As per my analysis of DJ US PHARMBIO DSPN, 12 day returns for DJ US PHARMBIO DSPN have been positive, with total returns of 11.18, which is 0.86% with investment starting at 1305.45.
An investment of 100,000 bucks in DJ US PHARMBIO would have become 100860 bucks today.
DJ US PHARMBIO DSPN moves in a range of 10.8 points on a day to day basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish day, and a total of 10.8 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
DJ US PHARMBIO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US PHARMBIO DSPN at this time.
It appears as if DJ US PHARMBIO DSPN gave a large move recently.
Stock of DJ US PHARMBIO (DSPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DJ US PHARMBIO is bullish for shortterm, and stock might move up till 1340.5 or till 1385.8. Use a stoploss of 1302.78 and if this stock hits its stoploss, then it can fall down till 1265.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US PHARMBIO DSPN
Candle stick analysis of DJ US PHARMBIO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0
DJ US PHARMBIO is moving towards a low expiry
DJ US PHARMBIO is forming a DOJI candle
Candle stick analysis of DJ US PHARMBIO as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.7
Candle stick analysis of DJ US PHARMBIO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.6
DJ US PHARMBIO is moving towards a low expiry
Candle stick analysis of DJ US PHARMBIO as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.3
DJ US PHARMBIO is moving towards a low expiry
DJ US PHARMBIO is forming a DOJI candle
Candle stick analysis of DJ US PHARMBIO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
DJ US PHARMBIO is moving towards a low expiry
DJ US PHARMBIO is forming a DOJI candle
DJ US PHARMBIO DSPN Weekly Analysis to buy or sell
As per my analysis of DJ US PHARMBIO DSPN, 12 week returns for DJ US PHARMBIO DSPN have been positive, with total returns of 199.08, which is 17.81% with investment starting at 1117.55.
An investment of 100,000 bucks in DJ US PHARMBIO would have become 117810 bucks today.
DJ US PHARMBIO DSPN moves in a range of 29.9 points on a week to week basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish week, and a total of 29.9 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of DJ US PHARMBIO DSPN
Candle stick analysis of DJ US PHARMBIO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.3
DJ US PHARMBIO is moving towards a low expiry
DJ US PHARMBIO is forming a DOJI candle
Candle stick analysis of DJ US PHARMBIO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 2.8 HC: 1.1 LC: 1.8 OC: 2.8
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 4 HC: 0.8 LC: 3.2 OC: 4
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 6.8 HC: 1.7 LC: 5 OC: 6.8
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.7
DJ US PHARMBIO is moving towards a high expiry
DJ US PHARMBIO DSPN Monthly Analysis to buy or sell
As per my analysis of DJ US PHARMBIO DSPN, 12 month returns for DJ US PHARMBIO DSPN have been positive, with total returns of 162.48, which is 14.08% with investment starting at 1154.15.
An investment of 100,000 bucks in DJ US PHARMBIO would have become 114080 bucks today.
DJ US PHARMBIO DSPN moves in a range of 52.1 points on a month to month basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish month, and a total of 52.1 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of DJ US PHARMBIO DSPN
Candle stick analysis of DJ US PHARMBIO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.3
DJ US PHARMBIO is moving towards a low expiry
DJ US PHARMBIO is forming a DOJI candle
Candle stick analysis of DJ US PHARMBIO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 13.7 HC: 1.1 LC: 12.6 OC: 13.5
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 11.2 HC: 0.2 LC: 10.9 OC: 10.6
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 1.9
DJ US PHARMBIO is moving towards a low expiry
Candle stick analysis of DJ US PHARMBIO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 8.9 HC: 1.4 LC: 7.4 OC: 1.2
DJ US PHARMBIO is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US PHARMBIO DSPN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
