Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US PHARMBIO DSPN technical analysis buy or sell
Munafa technical analysis DJ US PHARMBIO DSPN technical analysis buy or sell Analysis of DJ US PHARMBIO DSPN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 1456.59 | 1458.63 | 1462.53 | 1439.23 |
| 30 Thu Jul | 1465.08 | 1473.92 | 1473.92 | 1449.03 |
| 29 Wed Jul | 1494.16 | 1502.62 | 1512.16 | 1490.88 |
| 28 Tue Jul | 1503.01 | 1480.64 | 1521.73 | 1480.64 |
| 27 Mon Jul | 1473.82 | 1471.75 | 1487.58 | 1464.79 |
Stock of DJ US PHARMBIO closed at 1456.59 and it opened at 1458.63
It moved inside a range of 1439.23 and 1462.53
52 week High is 1521.73 and 52 week Low is 1080.89
Financial Year High is 1521.73 and Low is 1230.94
This year High is 1521.73 and Low is 1230.94
DJ US PHARMBIO DSPN Daily Analysis to buy or sell
As per my analysis of DJ US PHARMBIO DSPN, 12 day returns for DJ US PHARMBIO DSPN have been positive, with total returns of 5.3699999999999, which is 0.37% with investment starting at 1451.22.
An investment of 100,000 bucks in DJ US PHARMBIO would have become 100370 bucks today.
DJ US PHARMBIO DSPN moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
DJ US PHARMBIO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US PHARMBIO DSPN at this time.
It appears as if DJ US PHARMBIO DSPN gave a large move recently.
Stock of DJ US PHARMBIO (DSPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DJ US PHARMBIO is bearish for shortterm, and stock might move down till 1435.5 or till 1408.5. Use a stoploss of 1458.11 and if the stock hits stoploss, then it can shoot up till 1480.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US PHARMBIO DSPN
Candle stick analysis of DJ US PHARMBIO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.3
DJ US PHARMBIO is moving towards a high expiry
DJ US PHARMBIO is forming a DOJI candle
Candle stick analysis of DJ US PHARMBIO as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0
DJ US PHARMBIO is moving towards a high expiry
DJ US PHARMBIO is forming a DOJI candle
Candle stick analysis of DJ US PHARMBIO as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.6
DJ US PHARMBIO is moving towards a low expiry
Candle stick analysis of DJ US PHARMBIO as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 2.8
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 1.1
DJ US PHARMBIO is moving towards a low expiry
DJ US PHARMBIO DSPN Weekly Analysis to buy or sell
As per my analysis of DJ US PHARMBIO DSPN, 12 week returns for DJ US PHARMBIO DSPN have been positive, with total returns of 134.08, which is 10.14% with investment starting at 1322.51.
An investment of 100,000 bucks in DJ US PHARMBIO would have become 110140 bucks today.
DJ US PHARMBIO DSPN moves in a range of 29.3 points on a week to week basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish week, and a total of 29.3 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of DJ US PHARMBIO DSPN
Candle stick analysis of DJ US PHARMBIO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 3.4
DJ US PHARMBIO is moving towards a low expiry
Candle stick analysis of DJ US PHARMBIO as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.7
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 4.9 HC: 0.4 LC: 4.4 OC: 1.9
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 4 HC: 1.6 LC: 2.4 OC: 2.4
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 1.3
DJ US PHARMBIO is moving towards a high expiry
DJ US PHARMBIO DSPN Monthly Analysis to buy or sell
As per my analysis of DJ US PHARMBIO DSPN, 12 month returns for DJ US PHARMBIO DSPN have been positive, with total returns of 345.2, which is 31.06% with investment starting at 1111.39.
An investment of 100,000 bucks in DJ US PHARMBIO would have become 131060 bucks today.
DJ US PHARMBIO DSPN moves in a range of 59 points on a month to month basis. This means that a total of approx 59 plus points of returns can be expected in a bullish month, and a total of 59 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.
Monthly Candle Stick analysis of DJ US PHARMBIO DSPN
Candle stick analysis of DJ US PHARMBIO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 8 HC: 4.5 LC: 3.4 OC: 4.9
DJ US PHARMBIO is moving towards a low expiry
Candle stick analysis of DJ US PHARMBIO as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 12.1 HC: 0 LC: 12 OC: 8.9
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 10.1 HC: 1.1 LC: 9 OC: 8.6
DJ US PHARMBIO is moving towards a high expiry
Candle stick analysis of DJ US PHARMBIO as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 7.1 HC: 6.7 LC: 0.3 OC: 4.5
DJ US PHARMBIO is moving towards a low expiry
Candle stick analysis of DJ US PHARMBIO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US PHARMBIO are:
HL: 10.7 HC: 10 LC: 0.7 OC: 0.2
DJ US PHARMBIO is moving towards a low expiry
DJ US PHARMBIO is forming a DOJI candle
Videos related to: Munafa technical analysis DJ US PHARMBIO DSPN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
