ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.08 and 28.72

Intraday Target 116.31
Intraday Target 219.85
Intraday Target 326.946666666667
Intraday Target 430.49
Intraday Target 537.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 23.40 (-15.37%) 34.04 23.40 - 34.04 0 times
Thu 01 October 2026 27.65 (30%) 27.65 17.02 - 27.65 0 times
Wed 30 September 2026 21.27 (-23.07%) 27.65 21.27 - 29.78 0 times
Tue 29 September 2026 27.65 (0%) 27.65 25.53 - 31.91 0 times
Mon 28 September 2026 27.65 (0%) 19.14 19.14 - 31.91 0 times
Fri 25 September 2026 27.65 (8.3%) 25.53 19.14 - 36.17 0 times
Thu 24 September 2026 25.53 (20.03%) 23.40 19.14 - 29.78 0 times
Wed 23 September 2026 21.27 (-33.34%) 29.78 21.27 - 29.78 0 times
Tue 22 September 2026 31.91 (50.02%) 34.04 25.53 - 36.17 0 times
Mon 21 September 2026 21.27 (233.39%) 8.51 8.51 - 21.27 0 times
Fri 18 September 2026 6.38 (-39.98%) 8.51 6.38 - 8.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 20.21 and 37.23

Weekly Target 17.8
Weekly Target 215.6
Weekly Target 324.82
Weekly Target 432.62
Weekly Target 541.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 23.40 (-15.37%) 19.14 17.02 - 34.04 0 times
Fri 25 September 2026 27.65 (333.39%) 8.51 8.51 - 36.17 0 times
Fri 18 September 2026 6.38 (-25.03%) 12.76 4.25 - 12.76 0 times
Fri 11 September 2026 8.51 (-59.99%) 19.14 6.38 - 19.14 0 times
Fri 04 September 2026 21.27 (-9.1%) 23.40 12.76 - 36.17 0 times
Fri 28 August 2026 23.40 (-45.01%) 51.06 21.27 - 55.31 0 times
Fri 21 August 2026 42.55 (-25.92%) 48.93 29.78 - 61.70 0 times
Fri 14 August 2026 57.44 (-22.86%) 68.08 57.44 - 72.34 0 times
Fri 07 August 2026 74.46 (25%) 80.85 53.19 - 80.85 0 times
Fri 31 July 2026 59.57 (115.44%) 55.31 48.93 - 80.85 0 times
Fri 24 July 2026 27.65 (-35.02%) 36.17 14.89 - 38.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 11.7 and 28.72

Monthly Target 17.8
Monthly Target 215.6
Monthly Target 324.82
Monthly Target 432.62
Monthly Target 541.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 23.40 (10.01%) 27.65 17.02 - 34.04 0 times
Wed 30 September 2026 21.27 (24.97%) 12.76 4.25 - 36.17 0 times
Mon 31 August 2026 17.02 (-71.43%) 80.85 17.02 - 80.85 0 times
Fri 31 July 2026 59.57 (9.99%) 56.25 14.89 - 80.85 0 times
Tue 30 June 2026 54.16 (-13.34%) 60.41 39.58 - 85.41 0 times
Fri 29 May 2026 62.50 (70.16%) 40.81 8.33 - 77.08 0 times
Thu 30 April 2026 36.73 (25.96%) 6.25 6.25 - 95.91 0 times
Tue 31 March 2026 29.16 (-33.35%) 20.83 2.08 - 35.41 0 times
Fri 27 February 2026 43.75 (16.67%) 37.50 31.25 - 72.91 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (-45.95%) 69.38 38.77 - 89.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTW are -34.18 and 59.66

Yearly Target 1-53.37
Yearly Target 2-14.98
Yearly Target 340.463333333333
Yearly Target 478.85
Yearly Target 5134.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 23.40 (-42.66%) 32.65 2.08 - 95.91 0 times
Wed 31 December 2025 40.81 (155.06%) 20.00 0.01 - 100.00 0 times
Tue 31 December 2024 16.00 (-81.96%) 88.67 3.77 - 96.15 0 times
Fri 29 December 2023 88.67 (161.41%) 53.57 0.01 - 98.21 0 times
Fri 30 December 2022 33.92 (-59.68%) 83.60 0.01 - 98.27 0 times
Fri 31 December 2021 84.12 (49.02%) 54.83 6.34 - 95.08 0 times
Thu 31 December 2020 56.45 (-29.15%) 78.12 0.01 - 100.00 0 times
Tue 31 December 2019 79.68 (298.4%) 12.30 4.68 - 96.87 0 times
Mon 31 December 2018 20.00 (-71.03%) 70.23 0.01 - 92.85 0 times
Wed 27 December 2017 69.04 (487.07%) 43.52 15.29 - 95.23 0 times
Fri 30 December 2016 11.76 (0%) 66.66 5.74 - 90.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 9 points

Upper Bollinger band is at 35 and lower is at 2, while middle bands are at 10 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTW stock. Volume based technical analysis of SP SYTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 25.52
12 day DMA 22.69
20 day DMA 18.08
35 day DMA 26.13
50 day DMA 37.74
100 day DMA 42.16
150 day DMA 41.25
200 day DMA 45.43

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7725.4624.36
12 day EMA23.2323.222.39
20 day EMA23.5323.5423.11
35 day EMA28.8629.1829.27
50 day EMA35.936.4136.77

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5226.3725.95
12 day SMA22.6921.2719.5
20 day SMA18.0818.418.51
35 day SMA26.1327.4728.57
50 day SMA37.7437.6137.48
100 day SMA42.1642.0341.94
150 day SMA41.2541.4341.55
200 day SMA45.4345.7346.02

Videos related to: SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top