ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 44.79 and 51.04

Intraday Target 143.05
Intraday Target 246.53
Intraday Target 349.303333333333
Intraday Target 452.78
Intraday Target 555.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 50.00 (26.33%) 52.08 45.83 - 52.08 0 times
Thu 21 May 2026 39.58 (46.16%) 25.00 22.91 - 43.75 0 times
Wed 20 May 2026 27.08 (62.55%) 12.50 12.50 - 27.08 0 times
Tue 19 May 2026 16.66 (33.28%) 10.41 10.41 - 16.66 0 times
Mon 18 May 2026 12.50 (20.08%) 12.50 12.50 - 18.75 0 times
Fri 15 May 2026 10.41 (-16.72%) 8.33 8.33 - 10.41 0 times
Thu 14 May 2026 12.50 (20.08%) 14.58 12.50 - 16.66 0 times
Wed 13 May 2026 10.41 (0%) 10.41 10.41 - 12.50 0 times
Tue 12 May 2026 10.41 (0%) 10.41 8.33 - 10.41 0 times
Mon 11 May 2026 10.41 (-44.48%) 12.50 8.33 - 12.50 0 times
Fri 08 May 2026 18.75 (-30.76%) 18.75 16.66 - 22.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 30.21 and 71.88

Weekly Target 1-4.17
Weekly Target 222.91
Weekly Target 337.496666666667
Weekly Target 464.58
Weekly Target 579.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 50.00 (380.31%) 12.50 10.41 - 52.08 0 times
Fri 15 May 2026 10.41 (-44.48%) 12.50 8.33 - 16.66 0 times
Fri 08 May 2026 18.75 (-42.57%) 27.08 16.66 - 39.58 0 times
Fri 01 May 2026 32.65 (-55.55%) 63.26 26.53 - 63.26 0 times
Fri 24 April 2026 73.46 (-21.74%) 93.87 65.30 - 93.87 0 times
Fri 17 April 2026 93.87 (27.78%) 69.38 69.38 - 95.91 0 times
Fri 10 April 2026 73.46 (95.89%) 26.53 26.53 - 85.71 0 times
Thu 02 April 2026 37.50 (1702.88%) 4.16 2.08 - 39.58 0 times
Fri 27 March 2026 2.08 (-66.72%) 22.91 2.08 - 35.41 0 times
Fri 20 March 2026 6.25 (-57.13%) 12.50 6.25 - 22.91 0 times
Fri 13 March 2026 14.58 (-46.16%) 20.83 12.50 - 27.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 29.17 and 72.92

Monthly Target 1-6.95
Monthly Target 221.53
Monthly Target 336.803333333333
Monthly Target 465.28
Monthly Target 580.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 50.00 (36.13%) 40.81 8.33 - 52.08 0 times
Thu 30 April 2026 36.73 (25.96%) 6.25 6.25 - 95.91 0 times
Tue 31 March 2026 29.16 (-33.35%) 20.83 2.08 - 35.41 0 times
Fri 27 February 2026 43.75 (16.67%) 37.50 31.25 - 72.91 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (-45.95%) 69.38 38.77 - 89.79 0 times
Fri 28 November 2025 75.51 (184.62%) 22.44 16.32 - 77.55 0 times
Fri 31 October 2025 26.53 (-32.34%) 43.13 4.00 - 68.00 0 times
Tue 30 September 2025 39.21 (-53.49%) 68.62 17.64 - 84.31 0 times
Fri 29 August 2025 84.31 (115.02%) 35.29 35.29 - 90.19 0 times
Thu 31 July 2025 39.21 (-44.45%) 72.54 37.25 - 94.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTW are 26.04 and 119.87

Yearly Target 1-44.5
Yearly Target 22.75
Yearly Target 349.33
Yearly Target 496.58
Yearly Target 5143.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 50.00 (22.52%) 32.65 2.08 - 95.91 0 times
Wed 31 December 2025 40.81 (155.06%) 20.00 0.01 - 100.00 0 times
Tue 31 December 2024 16.00 (-81.96%) 88.67 3.77 - 96.15 0 times
Fri 29 December 2023 88.67 (161.41%) 53.57 0.01 - 98.21 0 times
Fri 30 December 2022 33.92 (-59.68%) 83.60 0.01 - 98.27 0 times
Fri 31 December 2021 84.12 (49.02%) 54.83 6.34 - 95.08 0 times
Thu 31 December 2020 56.45 (-29.15%) 78.12 0.01 - 100.00 0 times
Tue 31 December 2019 79.68 (298.4%) 12.30 4.68 - 96.87 0 times
Mon 31 December 2018 20.00 (-71.03%) 70.23 0.01 - 92.85 0 times
Wed 27 December 2017 69.04 (487.07%) 43.52 15.29 - 95.23 0 times
Fri 30 December 2016 11.76 (0%) 69.76 3.48 - 98.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SYTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.54

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 14 points

Upper Bollinger band is at 53 and lower is at -1, while middle bands are at 13 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTW stock. Volume based technical analysis of SP SYTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 29.16
12 day DMA 20.48
20 day DMA 25.52
35 day DMA 47.7
50 day DMA 38.18
100 day DMA 44.45
150 day DMA 46.87
200 day DMA 48.86

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6325.4518.39
12 day EMA27.8823.8621
20 day EMA30.3928.3327.15
35 day EMA30.7729.6429.06
50 day EMA36.4535.935.75

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1621.2515.83
12 day SMA20.4818.9217.18
20 day SMA25.5226.728.29
35 day SMA47.747.3447.34
50 day SMA38.1837.6437.31
100 day SMA44.4544.544.67
150 day SMA46.8746.7346.6
200 day SMA48.8648.8148.89

Videos related to: SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top