Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 2972.5 and 4447.5
| Intraday Target 1 | 1743.67 |
| Intraday Target 2 | 2726.33 |
| Intraday Target 3 | 3218.6666666667 |
| Intraday Target 4 | 4201.33 |
| Intraday Target 5 | 4693.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3709.00 (61.75%) | 2236.00 | 2236.00 - 3711.00 | 1.3138 times | Thu 08 January 2026 | 2293.00 (64.73%) | 841.00 | 841.00 - 2299.00 | 1.3138 times | Wed 07 January 2026 | 1392.00 (-60.51%) | 1249.00 | 1249.00 - 1936.00 | 1.0608 times | Tue 06 January 2026 | 3525.00 (-12.92%) | 2485.00 | 2485.00 - 3530.00 | 1.3138 times | Mon 05 January 2026 | 4048.00 (22.67%) | 2198.00 | 2198.00 - 4051.00 | 1.3138 times | Fri 02 January 2026 | 3300.00 (463.14%) | 2087.00 | 2087.00 - 3303.00 | 1.3138 times | Wed 31 December 2025 | 586.00 (-69.53%) | 840.00 | 585.00 - 840.00 | 0.5857 times | Tue 30 December 2025 | 1923.00 (43.83%) | 1437.00 | 1437.00 - 2207.00 | 0.974 times | Mon 29 December 2025 | 1337.00 (-25.76%) | 1079.00 | 1021.00 - 1338.00 | 0.8106 times | Fri 26 December 2025 | 1801.00 (-50.95%) | 1650.00 | 1454.00 - 1917.00 | 0 times | Wed 24 December 2025 | 3672.00 (29.16%) | 1428.00 | 1428.00 - 3680.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2275 and 5485
| Weekly Target 1 | -343 |
| Weekly Target 2 | 1683 |
| Weekly Target 3 | 2867 |
| Weekly Target 4 | 4893 |
| Weekly Target 5 | 6077 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3709.00 (12.39%) | 2198.00 | 841.00 - 4051.00 | 1.6521 times | Fri 02 January 2026 | 3300.00 (83.23%) | 1079.00 | 585.00 - 3303.00 | 0.9637 times | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.5889 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.6659 times | Fri 12 December 2025 | 696.00 (-72.68%) | 1548.00 | 651.00 - 3921.00 | 1.3834 times | Fri 05 December 2025 | 2548.00 (-28.79%) | 802.00 | 717.00 - 3783.00 | 1.03 times | Fri 28 November 2025 | 3578.00 (-4.15%) | 2005.00 | 1560.00 - 4078.00 | 0.924 times | Fri 21 November 2025 | 3733.00 (121.15%) | 1069.00 | 794.00 - 3734.00 | 1.2633 times | Fri 14 November 2025 | 1688.00 (-15.56%) | 2204.00 | 397.00 - 3820.00 | 1.5288 times | Fri 07 November 2025 | 1999.00 (-31.91%) | 503.00 | 503.00 - 2005.00 | 0 times | Fri 07 November 2025 | 2936.00 (127.42%) | 1387.00 | 698.00 - 2937.00 | 0.6745 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2275 and 5485
| Monthly Target 1 | -343 |
| Monthly Target 2 | 1683 |
| Monthly Target 3 | 2867 |
| Monthly Target 4 | 4893 |
| Monthly Target 5 | 6077 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3709.00 (532.94%) | 2087.00 | 841.00 - 4051.00 | 0.3829 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8227 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.97 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3433 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1701 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0292 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0776 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.0093 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.056 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1391 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.9242 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are 2275 and 5485
| Yearly Target 1 | -343 |
| Yearly Target 2 | 1683 |
| Yearly Target 3 | 2867 |
| Yearly Target 4 | 4893 |
| Yearly Target 5 | 6077 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3709.00 (532.94%) | 2087.00 | 841.00 - 4051.00 | 0.057 times | Wed 31 December 2025 | 586.00 (-56.82%) | 1916.00 | 220.00 - 4127.00 | 1.8328 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.343 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.3115 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.413 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.9903 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 1.0067 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7872 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7837 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.4749 times | Fri 30 December 2016 | 692.00 (0%) | 861.00 | 136.00 - 1417.00 | 0.4163 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2655.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2462 and price is deviating by 1078 points
Upper Bollinger band is at 4617 and lower is at 306, while middle bands are at 1384 and 3540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2694.66 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2993.4 |
| 12 day DMA | 2535.75 |
| 20 day DMA | 2461.05 |
| 35 day DMA | 2586.4 |
| 50 day DMA | 2411 |
| 100 day DMA | 2417.72 |
| 150 day DMA | 2372.15 |
| 200 day DMA | 2370.32 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2853.8 | 2426.27 | 2492.9 |
| 12 day EMA | 2655.64 | 2464.19 | 2495.31 |
| 20 day EMA | 2578.79 | 2459.87 | 2477.43 |
| 35 day EMA | 2452.77 | 2378.81 | 2383.86 |
| 50 day EMA | 2408.42 | 2355.36 | 2357.9 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2993.4 | 2911.6 | 2570.2 |
| 12 day SMA | 2535.75 | 2525.58 | 2601.33 |
| 20 day SMA | 2461.05 | 2471.5 | 2459.6 |
| 35 day SMA | 2586.4 | 2533.34 | 2490.54 |
| 50 day SMA | 2411 | 2393.98 | 2405.34 |
| 100 day SMA | 2417.72 | 2409.88 | 2408.17 |
| 150 day SMA | 2372.15 | 2370.53 | 2372.43 |
| 200 day SMA | 2370.32 | 2369.68 | 2374.4 |
Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
