Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 1131.5 and 2394.5
| Intraday Target 1 | 81 |
| Intraday Target 2 | 919 |
| Intraday Target 3 | 1344 |
| Intraday Target 4 | 2182 |
| Intraday Target 5 | 2607 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1757.00 (-47.14%) | 506.00 | 506.00 - 1769.00 | 1.4371 times | Wed 18 February 2026 | 3324.00 (46.69%) | 2068.00 | 2068.00 - 3331.00 | 1.3772 times | Tue 17 February 2026 | 2266.00 (-36.67%) | 1026.00 | 871.00 - 2267.00 | 0 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 1.4371 times | Fri 13 February 2026 | 3578.00 (243.71%) | 2231.00 | 2231.00 - 3579.00 | 1.4371 times | Thu 12 February 2026 | 1041.00 (-55.44%) | 2068.00 | 1039.00 - 2297.00 | 1.4371 times | Wed 11 February 2026 | 2336.00 (-7.08%) | 1745.00 | 1417.00 - 2338.00 | 0 times | Tue 10 February 2026 | 2514.00 (-32.07%) | 1634.00 | 1634.00 - 2978.00 | 0 times | Mon 09 February 2026 | 3701.00 (-9.09%) | 1466.00 | 1466.00 - 3704.00 | 1.4371 times | Fri 06 February 2026 | 4071.00 (301.48%) | 2227.00 | 2227.00 - 4071.00 | 1.4371 times | Thu 05 February 2026 | 1014.00 (-42.35%) | 688.00 | 688.00 - 1118.00 | 1.4371 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1131.5 and 3956.5
| Weekly Target 1 | -960.33 |
| Weekly Target 2 | 398.33 |
| Weekly Target 3 | 1864.6666666667 |
| Weekly Target 4 | 3223.33 |
| Weekly Target 5 | 4689.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1757.00 (-50.89%) | 1026.00 | 506.00 - 3331.00 | 0.6301 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 0.3218 times | Fri 13 February 2026 | 3578.00 (-12.11%) | 1466.00 | 1039.00 - 3704.00 | 0.9653 times | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.2871 times | Fri 30 January 2026 | 1135.00 (-58.39%) | 2310.00 | 743.00 - 3360.00 | 1.6 times | Fri 23 January 2026 | 2728.00 (28.08%) | 520.00 | 520.00 - 4064.00 | 0.9444 times | Fri 16 January 2026 | 2130.00 (-42.57%) | 1542.00 | 1321.00 - 3158.00 | 1.2504 times | Fri 09 January 2026 | 3709.00 (12.39%) | 2198.00 | 841.00 - 4051.00 | 1.547 times | Fri 02 January 2026 | 3300.00 (83.23%) | 1079.00 | 585.00 - 3303.00 | 0.9023 times | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.5515 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.6235 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1131.5 and 4696.5
| Monthly Target 1 | -1453.67 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 2111.3333333333 |
| Monthly Target 4 | 3716.67 |
| Monthly Target 5 | 5676.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1757.00 (54.8%) | 1306.00 | 506.00 - 4071.00 | 0.6377 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1271 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7991 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9422 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3048 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1365 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9997 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0467 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.9804 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0257 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1064 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are -651 and 2914
| Yearly Target 1 | -1453.67 |
| Yearly Target 2 | 151.67 |
| Yearly Target 3 | 2111.3333333333 |
| Yearly Target 4 | 3716.67 |
| Yearly Target 5 | 5676.33 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1757.00 (199.83%) | 2087.00 | 506.00 - 4071.00 | 0.2647 times | Wed 31 December 2025 | 586.00 (-56.82%) | 1916.00 | 220.00 - 4127.00 | 1.7945 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.3149 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.2841 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.3834 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.9696 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 0.9857 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7707 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7673 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.465 times | Fri 30 December 2016 | 692.00 (0%) | 861.00 | 136.00 - 1417.00 | 0.4076 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2575.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing ADVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2904.5
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2521 and price is deviating by 915 points
Upper Bollinger band is at 4350 and lower is at 692, while middle bands are at 1607 and 3435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3005.24 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2900.6 |
| 12 day DMA | 2578.25 |
| 20 day DMA | 2520.6 |
| 35 day DMA | 2567.03 |
| 50 day DMA | 2523.74 |
| 100 day DMA | 2451.51 |
| 150 day DMA | 2432.7 |
| 200 day DMA | 2397.49 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.49 | 2909.67 | 2702.54 |
| 12 day EMA | 2575.29 | 2724.02 | 2614.97 |
| 20 day EMA | 2563.26 | 2648.09 | 2576.97 |
| 35 day EMA | 2537.3 | 2583.24 | 2539.63 |
| 50 day EMA | 2559.3 | 2592.03 | 2562.17 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2900.6 | 2757.4 | 2559.8 |
| 12 day SMA | 2578.25 | 2600.25 | 2570.58 |
| 20 day SMA | 2520.6 | 2600.6 | 2637.55 |
| 35 day SMA | 2567.03 | 2571.77 | 2515 |
| 50 day SMA | 2523.74 | 2510.36 | 2494.84 |
| 100 day SMA | 2451.51 | 2450.15 | 2433.12 |
| 150 day SMA | 2432.7 | 2430.23 | 2427.07 |
| 200 day SMA | 2397.49 | 2406.23 | 2397.87 |
Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
