EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong intraday Stock price targets for EtfsAdvancing are 1378.5 and 2839.5

Intraday Target 1161
Intraday Target 21135
Intraday Target 31622
Intraday Target 42596
Intraday Target 53083

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 19 February 2025 2109.00 (0%) 648.00 648.00 - 2109.00 0.9388 times
Wed 19 February 2025 2109.00 (-16.14%) 648.00 648.00 - 2109.00 0.9388 times
Tue 18 February 2025 2515.00 (0.44%) 1643.00 1643.00 - 2515.00 1.0518 times
Fri 14 February 2025 2504.00 (-28.11%) 1809.00 1809.00 - 2504.00 1.1542 times
Thu 13 February 2025 3483.00 (202.34%) 1641.00 1641.00 - 3483.00 1.3584 times
Wed 12 February 2025 1152.00 (-29.06%) 312.00 312.00 - 1152.00 0.9752 times
Tue 11 February 2025 1624.00 (-47.58%) 433.00 433.00 - 1626.00 0.6886 times
Mon 10 February 2025 3098.00 (437.85%) 2008.00 2008.00 - 3098.00 1.2944 times
Fri 07 February 2025 576.00 (-72.95%) 1647.00 576.00 - 1647.00 0.7499 times
Thu 06 February 2025 2129.00 (-32.02%) 1505.00 1386.00 - 2129.00 0.8499 times
Wed 05 February 2025 3132.00 (-4.48%) 1502.00 1502.00 - 3136.00 1.2382 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are 1378.5 and 2839.5

Weekly Target 1161
Weekly Target 21135
Weekly Target 31622
Weekly Target 42596
Weekly Target 53083

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 19 February 2025 2109.00 (0%) 648.00 648.00 - 2109.00 0.2707 times
Wed 19 February 2025 2109.00 (-15.77%) 1643.00 648.00 - 2515.00 0.5739 times
Fri 14 February 2025 2504.00 (334.72%) 2008.00 312.00 - 3483.00 1.5773 times
Fri 07 February 2025 576.00 (-10%) 426.00 426.00 - 3281.00 1.5744 times
Fri 31 January 2025 640.00 (-69.71%) 780.00 640.00 - 3408.00 1.6165 times
Fri 24 January 2025 2113.00 (-33.62%) 2177.00 845.00 - 3339.00 1.2633 times
Fri 17 January 2025 3183.00 (0%) 2170.00 2170.00 - 3183.00 0.4061 times
Fri 17 January 2025 3183.00 (73.08%) 468.00 468.00 - 3567.00 1.9096 times
Mon 13 January 2025 1839.00 (345.28%) 468.00 468.00 - 1841.00 0.2467 times
Fri 10 January 2025 413.00 (-79.78%) 501.00 377.00 - 2044.00 0.5616 times
Wed 08 January 2025 2043.00 (-32.46%) 1945.00 501.00 - 2716.00 0.8921 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are 1210.5 and 4381.5

Monthly Target 1-1203
Monthly Target 2453
Monthly Target 31968
Monthly Target 43624
Monthly Target 55139

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 19 February 2025 2109.00 (229.53%) 426.00 312.00 - 3483.00 0.7078 times
Fri 31 January 2025 640.00 (-52.84%) 1916.00 377.00 - 3567.00 1.3324 times
Tue 31 December 2024 1357.00 (-15.82%) 1245.00 202.00 - 3305.00 0.7371 times
Tue 26 November 2024 1612.00 (214.23%) 1852.00 404.00 - 3351.00 1.0306 times
Thu 31 October 2024 513.00 (-73.96%) 864.00 297.00 - 3205.00 1.0747 times
Mon 30 September 2024 1970.00 (-27.09%) 622.00 509.00 - 3321.00 1.1141 times
Fri 30 August 2024 2702.00 (-12.84%) 1426.00 300.00 - 3412.00 1.1647 times
Wed 31 July 2024 3100.00 (98.46%) 1563.00 377.00 - 3268.00 1.102 times
Fri 28 June 2024 1562.00 (-41.01%) 1651.00 311.00 - 3019.00 0.8208 times
Fri 31 May 2024 2648.00 (976.42%) 871.00 242.00 - 3107.00 0.9158 times
Tue 30 April 2024 246.00 (-88.62%) 1096.00 162.00 - 3016.00 1.0379 times

 monthly chart EtfsAdvancing

Indicator Analysis of EtfsAdvancing

Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2220.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2118 and price is deviating by 899 points

Upper Bollinger band is at 3916 and lower is at 321, while middle bands are at 1220 and 3017

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.

EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsAdvancing in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2271.97 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.

EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 2544
12 day DMA 2309.17
20 day DMA 2117.9
35 day DMA 2203.34
50 day DMA 2028.42
100 day DMA 1935.85
150 day DMA 1972
200 day DMA 1976.29

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2247.492316.722420.56
12 day EMA2220.12240.292264.15
20 day EMA2187.322195.562204.67
35 day EMA2061.062058.242055.25
50 day EMA2012.842008.922004.84

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25442352.62255.6
12 day SMA2309.172203.172080.75
20 day SMA2117.92100.12161.5
35 day SMA2203.342194.492173
50 day SMA2028.421999.141978.44
100 day SMA1935.851943.141948.4
150 day SMA19721964.581971.11
200 day SMA1976.291976.861981.16

Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top