EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 1378.5 and 2839.5
Intraday Target 1 | 161 |
Intraday Target 2 | 1135 |
Intraday Target 3 | 1622 |
Intraday Target 4 | 2596 |
Intraday Target 5 | 3083 |
Daily price and volume Etfs Advancing
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2109.00 (0%) | 648.00 | 648.00 - 2109.00 | 0.9388 times |
Wed 19 February 2025 | 2109.00 (-16.14%) | 648.00 | 648.00 - 2109.00 | 0.9388 times |
Tue 18 February 2025 | 2515.00 (0.44%) | 1643.00 | 1643.00 - 2515.00 | 1.0518 times |
Fri 14 February 2025 | 2504.00 (-28.11%) | 1809.00 | 1809.00 - 2504.00 | 1.1542 times |
Thu 13 February 2025 | 3483.00 (202.34%) | 1641.00 | 1641.00 - 3483.00 | 1.3584 times |
Wed 12 February 2025 | 1152.00 (-29.06%) | 312.00 | 312.00 - 1152.00 | 0.9752 times |
Tue 11 February 2025 | 1624.00 (-47.58%) | 433.00 | 433.00 - 1626.00 | 0.6886 times |
Mon 10 February 2025 | 3098.00 (437.85%) | 2008.00 | 2008.00 - 3098.00 | 1.2944 times |
Fri 07 February 2025 | 576.00 (-72.95%) | 1647.00 | 576.00 - 1647.00 | 0.7499 times |
Thu 06 February 2025 | 2129.00 (-32.02%) | 1505.00 | 1386.00 - 2129.00 | 0.8499 times |
Wed 05 February 2025 | 3132.00 (-4.48%) | 1502.00 | 1502.00 - 3136.00 | 1.2382 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1378.5 and 2839.5
Weekly Target 1 | 161 |
Weekly Target 2 | 1135 |
Weekly Target 3 | 1622 |
Weekly Target 4 | 2596 |
Weekly Target 5 | 3083 |
Weekly price and volumes for Etfs Advancing
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2109.00 (0%) | 648.00 | 648.00 - 2109.00 | 0.2707 times |
Wed 19 February 2025 | 2109.00 (-15.77%) | 1643.00 | 648.00 - 2515.00 | 0.5739 times |
Fri 14 February 2025 | 2504.00 (334.72%) | 2008.00 | 312.00 - 3483.00 | 1.5773 times |
Fri 07 February 2025 | 576.00 (-10%) | 426.00 | 426.00 - 3281.00 | 1.5744 times |
Fri 31 January 2025 | 640.00 (-69.71%) | 780.00 | 640.00 - 3408.00 | 1.6165 times |
Fri 24 January 2025 | 2113.00 (-33.62%) | 2177.00 | 845.00 - 3339.00 | 1.2633 times |
Fri 17 January 2025 | 3183.00 (0%) | 2170.00 | 2170.00 - 3183.00 | 0.4061 times |
Fri 17 January 2025 | 3183.00 (73.08%) | 468.00 | 468.00 - 3567.00 | 1.9096 times |
Mon 13 January 2025 | 1839.00 (345.28%) | 468.00 | 468.00 - 1841.00 | 0.2467 times |
Fri 10 January 2025 | 413.00 (-79.78%) | 501.00 | 377.00 - 2044.00 | 0.5616 times |
Wed 08 January 2025 | 2043.00 (-32.46%) | 1945.00 | 501.00 - 2716.00 | 0.8921 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1210.5 and 4381.5
Monthly Target 1 | -1203 |
Monthly Target 2 | 453 |
Monthly Target 3 | 1968 |
Monthly Target 4 | 3624 |
Monthly Target 5 | 5139 |
Monthly price and volumes Etfs Advancing
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2109.00 (229.53%) | 426.00 | 312.00 - 3483.00 | 0.7078 times |
Fri 31 January 2025 | 640.00 (-52.84%) | 1916.00 | 377.00 - 3567.00 | 1.3324 times |
Tue 31 December 2024 | 1357.00 (-15.82%) | 1245.00 | 202.00 - 3305.00 | 0.7371 times |
Tue 26 November 2024 | 1612.00 (214.23%) | 1852.00 | 404.00 - 3351.00 | 1.0306 times |
Thu 31 October 2024 | 513.00 (-73.96%) | 864.00 | 297.00 - 3205.00 | 1.0747 times |
Mon 30 September 2024 | 1970.00 (-27.09%) | 622.00 | 509.00 - 3321.00 | 1.1141 times |
Fri 30 August 2024 | 2702.00 (-12.84%) | 1426.00 | 300.00 - 3412.00 | 1.1647 times |
Wed 31 July 2024 | 3100.00 (98.46%) | 1563.00 | 377.00 - 3268.00 | 1.102 times |
Fri 28 June 2024 | 1562.00 (-41.01%) | 1651.00 | 311.00 - 3019.00 | 0.8208 times |
Fri 31 May 2024 | 2648.00 (976.42%) | 871.00 | 242.00 - 3107.00 | 0.9158 times |
Tue 30 April 2024 | 246.00 (-88.62%) | 1096.00 | 162.00 - 3016.00 | 1.0379 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2220.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2118 and price is deviating by 899 points
Upper Bollinger band is at 3916 and lower is at 321, while middle bands are at 1220 and 3017
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2271.97 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
DMA period | DMA value |
5 day DMA | 2544 |
12 day DMA | 2309.17 |
20 day DMA | 2117.9 |
35 day DMA | 2203.34 |
50 day DMA | 2028.42 |
100 day DMA | 1935.85 |
150 day DMA | 1972 |
200 day DMA | 1976.29 |
EMA (exponential moving average) of Etfs Advancing ADVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2247.49 | 2316.72 | 2420.56 |
12 day EMA | 2220.1 | 2240.29 | 2264.15 |
20 day EMA | 2187.32 | 2195.56 | 2204.67 |
35 day EMA | 2061.06 | 2058.24 | 2055.25 |
50 day EMA | 2012.84 | 2008.92 | 2004.84 |
SMA (simple moving average) of Etfs Advancing ADVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2544 | 2352.6 | 2255.6 |
12 day SMA | 2309.17 | 2203.17 | 2080.75 |
20 day SMA | 2117.9 | 2100.1 | 2161.5 |
35 day SMA | 2203.34 | 2194.49 | 2173 |
50 day SMA | 2028.42 | 1999.14 | 1978.44 |
100 day SMA | 1935.85 | 1943.14 | 1948.4 |
150 day SMA | 1972 | 1964.58 | 1971.11 |
200 day SMA | 1976.29 | 1976.86 | 1981.16 |