Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 1725.5 and 2604.5
| Intraday Target 1 | 1004.67 |
| Intraday Target 2 | 1567.33 |
| Intraday Target 3 | 1883.6666666667 |
| Intraday Target 4 | 2446.33 |
| Intraday Target 5 | 2762.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2130.00 (-23.52%) | 1490.00 | 1321.00 - 2200.00 | 1.0191 times | Thu 15 January 2026 | 2785.00 (3.45%) | 1768.00 | 1768.00 - 3029.00 | 0 times | Wed 14 January 2026 | 2692.00 (48.32%) | 1826.00 | 1826.00 - 2699.00 | 1.1503 times | Tue 13 January 2026 | 1815.00 (-42.4%) | 1630.00 | 1517.00 - 1822.00 | 1.1503 times | Mon 12 January 2026 | 3151.00 (-15.04%) | 1542.00 | 1542.00 - 3158.00 | 1.1503 times | Fri 09 January 2026 | 3709.00 (61.75%) | 2236.00 | 2236.00 - 3711.00 | 1.1503 times | Thu 08 January 2026 | 2293.00 (64.73%) | 841.00 | 841.00 - 2299.00 | 1.1503 times | Wed 07 January 2026 | 1392.00 (-60.51%) | 1249.00 | 1249.00 - 1936.00 | 0.9288 times | Tue 06 January 2026 | 3525.00 (-12.92%) | 2485.00 | 2485.00 - 3530.00 | 1.1503 times | Mon 05 January 2026 | 4048.00 (22.67%) | 2198.00 | 2198.00 - 4051.00 | 1.1503 times | Fri 02 January 2026 | 3300.00 (463.14%) | 2087.00 | 2087.00 - 3303.00 | 1.1503 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1725.5 and 3562.5
| Weekly Target 1 | 366 |
| Weekly Target 2 | 1248 |
| Weekly Target 3 | 2203 |
| Weekly Target 4 | 3085 |
| Weekly Target 5 | 4040 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2130.00 (-42.57%) | 1542.00 | 1321.00 - 3158.00 | 1.1781 times | Fri 09 January 2026 | 3709.00 (12.39%) | 2198.00 | 841.00 - 4051.00 | 1.4574 times | Fri 02 January 2026 | 3300.00 (83.23%) | 1079.00 | 585.00 - 3303.00 | 0.8501 times | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.5196 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.5874 times | Fri 12 December 2025 | 696.00 (-72.68%) | 1548.00 | 651.00 - 3921.00 | 1.2205 times | Fri 05 December 2025 | 2548.00 (-28.79%) | 802.00 | 717.00 - 3783.00 | 0.9087 times | Fri 28 November 2025 | 3578.00 (-4.15%) | 2005.00 | 1560.00 - 4078.00 | 0.8151 times | Fri 21 November 2025 | 3733.00 (121.15%) | 1069.00 | 794.00 - 3734.00 | 1.1144 times | Fri 14 November 2025 | 1688.00 (-15.56%) | 2204.00 | 397.00 - 3820.00 | 1.3487 times | Fri 07 November 2025 | 1999.00 (-31.91%) | 503.00 | 503.00 - 2005.00 | 0 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1485.5 and 4695.5
| Monthly Target 1 | -869.33 |
| Monthly Target 2 | 630.33 |
| Monthly Target 3 | 2340.6666666667 |
| Monthly Target 4 | 3840.33 |
| Monthly Target 5 | 5550.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2130.00 (263.48%) | 2087.00 | 841.00 - 4051.00 | 0.6231 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8022 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9457 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3098 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1408 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0035 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0507 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.9841 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0296 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1106 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.9011 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are 1485.5 and 4695.5
| Yearly Target 1 | -869.33 |
| Yearly Target 2 | 630.33 |
| Yearly Target 3 | 2340.6666666667 |
| Yearly Target 4 | 3840.33 |
| Yearly Target 5 | 5550.67 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2130.00 (263.48%) | 2087.00 | 841.00 - 4051.00 | 0.0947 times | Wed 31 December 2025 | 586.00 (-56.82%) | 1916.00 | 220.00 - 4127.00 | 1.8259 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.3379 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.3065 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.4076 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.9865 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 1.0029 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7842 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7807 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.4731 times | Fri 30 December 2016 | 692.00 (0%) | 861.00 | 136.00 - 1417.00 | 0.4147 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2556.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing ADVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2275
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2659 and price is deviating by 929 points
Upper Bollinger band is at 4515 and lower is at 802, while middle bands are at 1730 and 3587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.79 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2514.6 |
| 12 day DMA | 2618.83 |
| 20 day DMA | 2658.25 |
| 35 day DMA | 2544.49 |
| 50 day DMA | 2469.1 |
| 100 day DMA | 2418.19 |
| 150 day DMA | 2382.16 |
| 200 day DMA | 2381.05 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2490.26 | 2670.37 | 2613.07 |
| 12 day EMA | 2556.43 | 2633.93 | 2606.47 |
| 20 day EMA | 2541.66 | 2584.97 | 2563.92 |
| 35 day EMA | 2513.03 | 2535.58 | 2520.9 |
| 50 day EMA | 2428.24 | 2440.41 | 2426.35 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2514.6 | 2830.4 | 2732 |
| 12 day SMA | 2618.83 | 2601.58 | 2480.92 |
| 20 day SMA | 2658.25 | 2601.95 | 2544.5 |
| 35 day SMA | 2544.49 | 2594.91 | 2616.17 |
| 50 day SMA | 2469.1 | 2452.32 | 2464.12 |
| 100 day SMA | 2418.19 | 2415.07 | 2407.34 |
| 150 day SMA | 2382.16 | 2383.78 | 2368.7 |
| 200 day SMA | 2381.05 | 2387.96 | 2376.81 |
Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
