Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 2730 and 4100
| Intraday Target 1 | 1588.33 |
| Intraday Target 2 | 2501.67 |
| Intraday Target 3 | 2958.3333333333 |
| Intraday Target 4 | 3871.67 |
| Intraday Target 5 | 4328.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3415.00 (-8.79%) | 2045.00 | 2045.00 - 3415.00 | 0.9095 times | Thu 21 May 2026 | 3744.00 (-16.73%) | 983.00 | 958.00 - 3746.00 | 1.0758 times | Wed 20 May 2026 | 4496.00 (499.47%) | 2381.00 | 2381.00 - 4496.00 | 1.0758 times | Tue 19 May 2026 | 750.00 (-70.24%) | 551.00 | 551.00 - 1088.00 | 0.8636 times | Mon 18 May 2026 | 2520.00 (396.06%) | 2196.00 | 1668.00 - 2523.00 | 1.0758 times | Fri 15 May 2026 | 508.00 (-84.57%) | 388.00 | 388.00 - 515.00 | 0.8564 times | Thu 14 May 2026 | 3292.00 (9.88%) | 2578.00 | 2578.00 - 3342.00 | 1.0016 times | Wed 13 May 2026 | 2996.00 (140.84%) | 1019.00 | 1019.00 - 3001.00 | 1.0203 times | Tue 12 May 2026 | 1244.00 (-52.41%) | 468.00 | 468.00 - 1248.00 | 1.0455 times | Mon 11 May 2026 | 2614.00 (-34.98%) | 1518.00 | 1518.00 - 2663.00 | 1.0758 times | Fri 08 May 2026 | 4020.00 (370.18%) | 3077.00 | 3077.00 - 4022.00 | 1.0758 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1983 and 5928
| Weekly Target 1 | -1124.33 |
| Weekly Target 2 | 1145.33 |
| Weekly Target 3 | 2820.6666666667 |
| Weekly Target 4 | 5090.33 |
| Weekly Target 5 | 6765.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3415.00 (572.24%) | 2196.00 | 551.00 - 4496.00 | 1.1394 times | Fri 15 May 2026 | 508.00 (-87.36%) | 1518.00 | 388.00 - 3342.00 | 1.1392 times | Fri 08 May 2026 | 4020.00 (33.11%) | 1123.00 | 855.00 - 4245.00 | 1.1737 times | Fri 01 May 2026 | 3020.00 (-19.6%) | 1525.00 | 691.00 - 4458.00 | 0.9479 times | Fri 24 April 2026 | 3756.00 (-1.08%) | 1363.00 | 602.00 - 3862.00 | 0.9417 times | Fri 17 April 2026 | 3797.00 (100.69%) | 699.00 | 699.00 - 4107.00 | 0.9668 times | Fri 10 April 2026 | 1892.00 (-36.38%) | 1746.00 | 591.00 - 4220.00 | 1.1777 times | Thu 02 April 2026 | 2974.00 (243.82%) | 2102.00 | 372.00 - 4295.00 | 0.9805 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.0429 times | Fri 20 March 2026 | 370.00 (-66.58%) | 2416.00 | 310.00 - 4185.00 | 0.4902 times | Fri 13 March 2026 | 1107.00 (51.02%) | 427.00 | 400.00 - 3069.00 | 0.895 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1901.5 and 6009.5
| Monthly Target 1 | -1341.67 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 2766.3333333333 |
| Monthly Target 4 | 5144.67 |
| Monthly Target 5 | 6874.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3415.00 (-23.4%) | 1796.00 | 388.00 - 4496.00 | 1.0322 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1947 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0801 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9531 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.2045 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.854 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.8743 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 0.5708 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.2145 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0217 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.1186 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are 1821 and 6090
| Yearly Target 1 | -1556.33 |
| Yearly Target 2 | 929.33 |
| Yearly Target 3 | 2712.6666666667 |
| Yearly Target 4 | 5198.33 |
| Yearly Target 5 | 6981.67 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3415.00 (482.76%) | 2087.00 | 227.00 - 4496.00 | 0.751 times | Wed 31 December 2025 | 586.00 (-56.82%) | 1916.00 | 220.00 - 4127.00 | 1.6059 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.264 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.2238 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.3047 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.9239 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 0.9652 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7547 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7514 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.4553 times | Fri 30 December 2016 | 692.00 (0%) | 861.00 | 136.00 - 1417.00 | 0.3992 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2810.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing ADVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1925
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2605 and price is deviating by 1347 points
Upper Bollinger band is at 5299 and lower is at -88, while middle bands are at 1259 and 3952
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2623.07 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2985 |
| 12 day DMA | 2537.83 |
| 20 day DMA | 2604.85 |
| 35 day DMA | 2738.77 |
| 50 day DMA | 2627.08 |
| 100 day DMA | 2491.2 |
| 150 day DMA | 2467.67 |
| 200 day DMA | 2442.73 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3144.61 | 3009.44 | 2642.22 |
| 12 day EMA | 2810.42 | 2700.53 | 2510.87 |
| 20 day EMA | 2711.41 | 2637.38 | 2520.95 |
| 35 day EMA | 2600.17 | 2552.2 | 2482.04 |
| 50 day EMA | 2561.24 | 2526.41 | 2476.73 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2985 | 2403.6 | 2313.2 |
| 12 day SMA | 2537.83 | 2607 | 2646.5 |
| 20 day SMA | 2604.85 | 2621.9 | 2495.05 |
| 35 day SMA | 2738.77 | 2726.17 | 2722.77 |
| 50 day SMA | 2627.08 | 2591.14 | 2549.94 |
| 100 day SMA | 2491.2 | 2475.06 | 2474.34 |
| 150 day SMA | 2467.67 | 2461.21 | 2463.15 |
| 200 day SMA | 2442.73 | 2431.38 | 2417.34 |
Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
