INDICES ETFS Advancing Stocks ADVE All indicator, ETFS Advancing Stocks ADVE indicators All technical analysis, ETFS Advancing Stocks ADVE indicators All free charts, ETFS Advancing Stocks ADVE indicators All historical values INDICES

Stock ADVE - Share ETFS Advancing Stocks trades in INDICES

Daily Support: 1772.5
Daily Resistance: 2513.5
5 Day DMA Moving Average is 3069.6
20 Day DMA Moving Average is 2542.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-41.64%	1774.00	1892.00	2394.00	1653.00	1.43 times
Thu 09 Apr 2026	-23.14%	918.00	3242.00	3242.00	918.00	1.59 times
Wed 08 Apr 2026	64.32%	3105.00	4218.00	4220.00	3105.00	1.59 times
Tue 07 Apr 2026	-25.14%	591.00	2567.00	2567.00	591.00	1.45 times
Mon 06 Apr 2026	15.3%	1746.00	3429.00	3433.00	1746.00	1.59 times
Thu 02 Apr 2026	-17.96%	372.00	2974.00	2974.00	372.00	1.59 times
Wed 01 Apr 2026	-15.5%	2832.00	3625.00	4295.00	2832.00	1.59 times
Tue 31 Mar 2026	113.75%	2832.00	4290.00	4295.00	2832.00	1.59 times
Mon 30 Mar 2026	132.02%	2102.00	2007.00	3117.00	1801.00	1.59 times
Fri 27 Mar 2026	84.43%	650.00	865.00	1194.00	650.00	1.33 times

Volume is calculated using 10 day average volume

INDICES ETFS Advancing Stocks ADVE All indicator, ETFS Advancing Stocks ADVE indicators All technical analysis, ETFS Advancing Stocks ADVE indicators All free charts, ETFS Advancing Stocks ADVE indicators All historical values INDICES

Below are charts of INDICES ETFS Advancing Stocks ADVE All indicator, ETFS Advancing Stocks ADVE indicators All technical analysis, ETFS Advancing Stocks ADVE indicators All free charts, ETFS Advancing Stocks ADVE indicators All historical values INDICES

ETFS Advancing Stocks ADVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ETFS Advancing Stocks ADVE ADX is: 5, 30, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ETFS Advancing Stocks ADVE are:

ADX	+DY	-DY
4.7	29.2	26.5
4.7	30.7	28
18.5	34.3	23.6
10.2	30.5	24.9
18	33.6	23.3
15.8	33.9	24.7
33.7	37.8	18.8
33.7	39.8	19.7
29.2	38.8	21.3
21	35.2	23

ADX charts for ETFS Advancing Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ETFS Advancing Stocks ADVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ETFS Advancing Stocks is 2542.25

50 day MA of ETFS Advancing Stocks is 2366.76

100 day MA of ETFS Advancing Stocks is 2449.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ETFS Advancing Stocks ADVE is uptrend

Historical Moving averages values of ETFS Advancing Stocks ADVE are:

Price	20 day	50 day	100 day
1892.00	2542.25	2366.76	2449.35
3242.00	2528.55	2364.8	2434.4
4218.00	2450.65	2365.6	2425.91
2567.00	2332.75	2348.3	2415.64
3429.00	2241.05	2351.52	2428.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

ETFS Advancing Stocks ADVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ETFS Advancing Stocks ADVE is: 1805997649.4 M

Current day volume is 1.067 times compared to averaged volume ETFS Advancing Stocks has

Historical price to volume measure of ETFS Advancing Stocks is:

Price	Percent Change	Percent change within day	Volume change
1892.00	-41.64%	6.65%	1.067 times
3242.00	-23.14%	253.16%	1.189 times
4218.00	64.32%	35.85%	1.189 times
2567.00	-25.14%	334.35%	1.078 times
3429.00	15.3%	96.39%	1.189 times
2974.00	-17.96%	699.46%	1.189 times
3625.00	-15.5%	28%	1.189 times
4290.00	113.75%	51.48%	1.189 times
2007.00	132.02%	-4.52%	1.189 times
865.00	84.43%	33.08%	0.996 times

Price to volume Charts of ETFS Advancing Stocks ADVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ETFS Advancing Stocks ADVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ETFS Advancing Stocks ADVE is: 2542.25 & deviation is 1400.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ETFS Advancing Stocks ADVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1892.00	2542.25	1400.64	5343.52	-259.02
3242.00	2528.55	1408.25	5345.05	-287.95
4218.00	2450.65	1409.72	5270.09	-368.79
2567.00	2332.75	1354.5	5041.75	-376.25
3429.00	2241.05	1396.96	5034.96	-552.86

Bollinger Bands charts for ETFS Advancing Stocks ADVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ETFS Advancing Stocks ADVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ETFS Advancing Stocks ADVE

14 day ETFS Advancing Stocks ADVE RSI is: 55.79

According to RSI indicator, Selling is dominating the stock of ETFS Advancing Stocks ADVE

Historical values of RSI indicator for ETFS Advancing Stocks are as follows in descending order:

55.79 55.96 55.57 55.47 54.88 56.19 55.27 54.33 53.58 54.12 55.53 58.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ETFS Advancing Stocks ADVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ETFS Advancing Stocks ADVE

12,26,9 day ETFS Advancing Stocks ADVE MACD is: 2803.21, 2580.67, 222.54

According to MACD indicator, Prices of ETFS Advancing Stocks ADVE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ETFS Advancing Stocks ADVE are:

2803.21, 2580.67, 222.54
2968.83, 2635.78, 333.05
2919.18, 2587.26, 331.92
2683.12, 2456.75, 226.37
2704.23, 2447.93, 256.3
2572.5, 2369.42, 203.08
2499.53, 2321.03, 178.5
2294.97, 2216.67, 78.3
1932.36, 2050.74, -118.38
1918.79, 2054.24, -135.45

MACD charts of ETFS Advancing Stocks ADVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ETFS Advancing Stocks ADVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ETFS Advancing Stocks ADVE CCI is: -36

According to CCI indicator, ETFS Advancing Stocks ADVE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ETFS Advancing Stocks

Historical CCI values of ETFS Advancing Stocks ADVE are:

-36 -0 101 -41 30 -26 82 98 -12 -114

CCI charts of ETFS Advancing Stocks ADVE are below. Second charts towards left.

ETFS Advancing Stocks ADVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ETFS Advancing Stocks ADVE Stochastics is: 70

According to Stochastics indicator, Selling is coming in ETFS Advancing Stocks

Historical Stochastics values of ETFS Advancing Stocks ADVE are:

70 70 70 70 70 70 70 70 70 70

ETFS Advancing Stocks ADVE Stochastics charts are below. Third charts to the left, at the bottom