INDICES ETFS Advancing Stocks ADVE All indicator, ETFS Advancing Stocks ADVE indicators All technical analysis, ETFS Advancing Stocks ADVE indicators All free charts, ETFS Advancing Stocks ADVE indicators All historical values INDICES

Stock ADVE - Share ETFS Advancing Stocks trades in INDICES

Daily Support: 2110.5
Daily Resistance: 2789.5
5 Day DMA Moving Average is 2715.2
20 Day DMA Moving Average is 2538.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-35.24%	1771.00	2450.00	2450.00	1771.00	2.04 times
Wed 03 Dec 2025	26.9%	1625.00	3783.00	3783.00	1625.00	0 times
Tue 02 Dec 2025	280.23%	2388.00	2981.00	2983.00	2162.00	2.59 times
Mon 01 Dec 2025	-78.09%	802.00	784.00	1395.00	717.00	1.26 times
Fri 28 Nov 2025	-12.26%	1867.00	3578.00	3581.00	1867.00	1.78 times
Wed 26 Nov 2025	4.7%	1942.00	4078.00	4078.00	1942.00	2.59 times
Tue 25 Nov 2025	10.37%	1560.00	3895.00	3896.00	1560.00	2.59 times
Mon 24 Nov 2025	-5.46%	2005.00	3529.00	3529.00	2005.00	0 times
Fri 21 Nov 2025	352.48%	1829.00	3733.00	3734.00	1829.00	0 times
Thu 20 Nov 2025	-59.91%	2400.00	825.00	3228.00	825.00	2.59 times

Volume is calculated using 10 day average volume

INDICES ETFS Advancing Stocks ADVE All indicator, ETFS Advancing Stocks ADVE indicators All technical analysis, ETFS Advancing Stocks ADVE indicators All free charts, ETFS Advancing Stocks ADVE indicators All historical values INDICES

Below are charts of INDICES ETFS Advancing Stocks ADVE All indicator, ETFS Advancing Stocks ADVE indicators All technical analysis, ETFS Advancing Stocks ADVE indicators All free charts, ETFS Advancing Stocks ADVE indicators All historical values INDICES

ETFS Advancing Stocks ADVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ETFS Advancing Stocks ADVE ADX is: 36, 22, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ETFS Advancing Stocks ADVE are:

ADX	+DY	-DY
36	21.5	10.2
36	23.3	11
29.9	22.1	11.9
15.2	17.6	13
34.2	19.7	9.7
35.5	21.6	10.3
34	22.8	11.2
41.5	25.2	10.4
41.5	27.2	11.2
38.1	28.5	12.8

ADX charts for ETFS Advancing Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ETFS Advancing Stocks ADVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ETFS Advancing Stocks is 2538.15

50 day MA of ETFS Advancing Stocks is 2371.4

100 day MA of ETFS Advancing Stocks is 2393.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ETFS Advancing Stocks ADVE is uptrend

Historical Moving averages values of ETFS Advancing Stocks ADVE are:

Price	20 day	50 day	100 day
2450.00	2538.15	2371.4	2393.18
3783.00	2480.1	2390.22	2389.57
2981.00	2355.5	2382.38	2380.4
784.00	2375.2	2371.7	2368.8
3578.00	2491.7	2404.96	2373.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

ETFS Advancing Stocks ADVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ETFS Advancing Stocks ADVE is: 1284200790 M

Current day volume is 1.319 times compared to averaged volume ETFS Advancing Stocks has

Historical price to volume measure of ETFS Advancing Stocks is:

Price	Percent Change	Percent change within day	Volume change
2450.00	-35.24%	38.34%	1.319 times
3783.00	26.9%	132.8%	0 times
2981.00	280.23%	24.83%	1.672 times
784.00	-78.09%	-2.24%	0.813 times
3578.00	-12.26%	91.64%	1.152 times
4078.00	4.7%	109.99%	1.672 times
3895.00	10.37%	149.68%	1.672 times
3529.00	-5.46%	76.01%	0 times
3733.00	352.48%	104.1%	0 times
825.00	-59.91%	-65.63%	1.672 times

Price to volume Charts of ETFS Advancing Stocks ADVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ETFS Advancing Stocks ADVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ETFS Advancing Stocks ADVE is: 2538.15 & deviation is 1162.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ETFS Advancing Stocks ADVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2450.00	2538.15	1162.97	4864.08	212.22
3783.00	2480.1	1194.47	4869.03	91.17
2981.00	2355.5	1181.97	4719.44	-8.44
784.00	2375.2	1195.44	4766.07	-15.67
3578.00	2491.7	1147.25	4786.21	197.19

Bollinger Bands charts for ETFS Advancing Stocks ADVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ETFS Advancing Stocks ADVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ETFS Advancing Stocks ADVE

14 day ETFS Advancing Stocks ADVE RSI is: 51.3

According to RSI indicator, Selling is dominating the stock of ETFS Advancing Stocks ADVE

Historical values of RSI indicator for ETFS Advancing Stocks are as follows in descending order:

51.3 51.82 52.35 50.47 53.99 53.16 54.69 55.94 54.5 51.5 51.99 53.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ETFS Advancing Stocks ADVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ETFS Advancing Stocks ADVE

12,26,9 day ETFS Advancing Stocks ADVE MACD is: 2750.96, 2544.47, 206.49

According to MACD indicator, Prices of ETFS Advancing Stocks ADVE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ETFS Advancing Stocks ADVE are:

2750.96, 2544.47, 206.49
2805.66, 2552.03, 253.63
2628.02, 2453.52, 174.5
2563.87, 2411.31, 152.56
2887.37, 2541.54, 345.83
2761.85, 2458.59, 303.26
2522.63, 2328.99, 193.64
2273.2, 2203.66, 69.54
2044.95, 2097.59, -52.64
1738.14, 1966.71, -228.57

MACD charts of ETFS Advancing Stocks ADVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ETFS Advancing Stocks ADVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ETFS Advancing Stocks ADVE CCI is: -7

According to CCI indicator, ETFS Advancing Stocks ADVE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ETFS Advancing Stocks

Historical CCI values of ETFS Advancing Stocks ADVE are:

-7 68 36 -120 63 95 73 64 71 -61

CCI charts of ETFS Advancing Stocks ADVE are below. Second charts towards left.

ETFS Advancing Stocks ADVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ETFS Advancing Stocks ADVE Stochastics is: 73

According to Stochastics indicator, Buying is coming in ETFS Advancing Stocks

ETFS Advancing Stocks ADVE is closing near its highest highs

Historical Stochastics values of ETFS Advancing Stocks ADVE are:

73 73 73 73 73 73 73 73 73 73

ETFS Advancing Stocks ADVE Stochastics charts are below. Third charts to the left, at the bottom