Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 3433 and 4821
| Intraday Target 1 | 2276.33 |
| Intraday Target 2 | 3201.67 |
| Intraday Target 3 | 3664.3333333333 |
| Intraday Target 4 | 4589.67 |
| Intraday Target 5 | 5052.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4127.00 (206.38%) | 2739.00 | 2739.00 - 4127.00 | 1.5444 times | Thu 20 August 2026 | 1347.00 (-65.83%) | 997.00 | 997.00 - 1513.00 | 1.4297 times | Wed 19 August 2026 | 3942.00 (180.77%) | 1747.00 | 1747.00 - 3942.00 | 1.5444 times | Tue 18 August 2026 | 1404.00 (-21.91%) | 568.00 | 568.00 - 1414.00 | 0.9579 times | Mon 17 August 2026 | 1798.00 (-24.64%) | 1307.00 | 1307.00 - 2159.00 | 0 times | Fri 14 August 2026 | 2386.00 (-35.96%) | 2199.00 | 1898.00 - 2396.00 | 1.0183 times | Thu 13 August 2026 | 3726.00 (-10.02%) | 1805.00 | 1805.00 - 3726.00 | 0 times | Wed 12 August 2026 | 4141.00 (50.2%) | 2725.00 | 2725.00 - 4141.00 | 1.4274 times | Tue 11 August 2026 | 2757.00 (40.45%) | 2154.00 | 2154.00 - 3046.00 | 1.1304 times | Mon 10 August 2026 | 1963.00 (-52.45%) | 1271.00 | 1271.00 - 2021.00 | 0.9474 times | Fri 07 August 2026 | 4128.00 (177.61%) | 1943.00 | 1943.00 - 4128.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2347.5 and 5906.5
| Weekly Target 1 | -618.33 |
| Weekly Target 2 | 1754.33 |
| Weekly Target 3 | 2940.6666666667 |
| Weekly Target 4 | 5313.33 |
| Weekly Target 5 | 6499.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4127.00 (72.97%) | 1307.00 | 568.00 - 4127.00 | 1.1105 times | Fri 14 August 2026 | 2386.00 (-42.2%) | 1271.00 | 1271.00 - 4141.00 | 0.9173 times | Fri 07 August 2026 | 4128.00 (52.61%) | 1723.00 | 1204.00 - 4530.00 | 0.5772 times | Fri 31 July 2026 | 2705.00 (1.58%) | 2795.00 | 804.00 - 4291.00 | 1.3131 times | Fri 24 July 2026 | 2663.00 (90.08%) | 2112.00 | 498.00 - 3856.00 | 0.9338 times | Fri 17 July 2026 | 1401.00 (-50.48%) | 1100.00 | 652.00 - 4220.00 | 1.2014 times | Fri 10 July 2026 | 2829.00 (-5.92%) | 2352.00 | 594.00 - 4234.00 | 0.6263 times | Thu 02 July 2026 | 3007.00 (9.54%) | 2182.00 | 1484.00 - 3822.00 | 0.9395 times | Fri 26 June 2026 | 2745.00 (-29.36%) | 2059.00 | 611.00 - 3326.00 | 1.2098 times | Thu 18 June 2026 | 3886.00 (8.37%) | 3347.00 | 680.00 - 4093.00 | 1.1711 times | Fri 12 June 2026 | 3586.00 (594.96%) | 2038.00 | 736.00 - 4532.00 | 1.5659 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2347.5 and 6309.5
| Monthly Target 1 | -887 |
| Monthly Target 2 | 1620 |
| Monthly Target 3 | 3075 |
| Monthly Target 4 | 5582 |
| Monthly Target 5 | 7037 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4127.00 (52.57%) | 1723.00 | 568.00 - 4530.00 | 0.5565 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 1.0043 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.1459 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2707 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1679 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0559 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9318 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1775 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8349 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.8548 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 0.558 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are 2177 and 6482
| Yearly Target 1 | -1343 |
| Yearly Target 2 | 1392 |
| Yearly Target 3 | 2962 |
| Yearly Target 4 | 5697 |
| Yearly Target 5 | 7267 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4127.00 (604.27%) | 2087.00 | 227.00 - 4532.00 | 1.1215 times | Wed 31 December 2025 | 586.00 (-56.82%) | 1916.00 | 220.00 - 4127.00 | 1.5415 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.2133 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.1748 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.2525 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.8868 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 0.9266 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7245 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7213 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.4371 times | Fri 30 December 2016 | 692.00 (0%) | 861.00 | 136.00 - 1417.00 | 0.3832 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2828.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing ADVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2975 and price is deviating by 1162 points
Upper Bollinger band is at 5299 and lower is at 651, while middle bands are at 1813 and 4137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2904.96 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2523.6 |
| 12 day DMA | 2767.17 |
| 20 day DMA | 2974.85 |
| 35 day DMA | 2705.17 |
| 50 day DMA | 2731.98 |
| 100 day DMA | 2740.25 |
| 150 day DMA | 2577.52 |
| 200 day DMA | 2546.89 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2918.33 | 2314.09 | 2797.56 |
| 12 day EMA | 2828.54 | 2592.54 | 2818.92 |
| 20 day EMA | 2808 | 2669.22 | 2808.34 |
| 35 day EMA | 2786.21 | 2707.27 | 2787.35 |
| 50 day EMA | 2667.93 | 2608.4 | 2659.86 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2523.6 | 2175.4 | 2651.2 |
| 12 day SMA | 2767.17 | 2625.67 | 2872.83 |
| 20 day SMA | 2974.85 | 2901.65 | 2872.85 |
| 35 day SMA | 2705.17 | 2673.17 | 2688.97 |
| 50 day SMA | 2731.98 | 2664.16 | 2687.16 |
| 100 day SMA | 2740.25 | 2719.05 | 2714.23 |
| 150 day SMA | 2577.52 | 2567.95 | 2571.07 |
| 200 day SMA | 2546.89 | 2530.14 | 2529.66 |
Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
