Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 2408 and 3725
| Intraday Target 1 | 1326 |
| Intraday Target 2 | 2173 |
| Intraday Target 3 | 2643 |
| Intraday Target 4 | 3490 |
| Intraday Target 5 | 3960 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3020.00 (-32.26%) | 1796.00 | 1796.00 - 3113.00 | 1.2972 times | Thu 30 April 2026 | 4458.00 (244.78%) | 1916.00 | 1916.00 - 4458.00 | 1.2972 times | Wed 29 April 2026 | 1293.00 (23.97%) | 989.00 | 937.00 - 1305.00 | 0.7478 times | Tue 28 April 2026 | 1043.00 (-53.27%) | 691.00 | 691.00 - 1048.00 | 0.8494 times | Mon 27 April 2026 | 2232.00 (-40.58%) | 1525.00 | 1525.00 - 2232.00 | 0.8246 times | Fri 24 April 2026 | 3756.00 (211.18%) | 2218.00 | 2218.00 - 3756.00 | 1.2972 times | Thu 23 April 2026 | 1207.00 (-68.75%) | 1260.00 | 1009.00 - 1996.00 | 0.8811 times | Wed 22 April 2026 | 3862.00 (541.53%) | 2751.00 | 2751.00 - 3862.00 | 1.2972 times | Tue 21 April 2026 | 602.00 (-66.2%) | 1374.00 | 602.00 - 2010.00 | 0.715 times | Mon 20 April 2026 | 1781.00 (-53.09%) | 1363.00 | 1216.00 - 1781.00 | 0.7932 times | Fri 17 April 2026 | 3797.00 (33.42%) | 2038.00 | 2038.00 - 3797.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1855.5 and 5622.5
| Weekly Target 1 | -1044 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 2723 |
| Weekly Target 4 | 4755 |
| Weekly Target 5 | 6490 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3020.00 (-19.6%) | 1525.00 | 691.00 - 4458.00 | 1.012 times | Fri 24 April 2026 | 3756.00 (-1.08%) | 1363.00 | 602.00 - 3862.00 | 1.0055 times | Fri 17 April 2026 | 3797.00 (100.69%) | 699.00 | 699.00 - 4107.00 | 1.0323 times | Fri 10 April 2026 | 1892.00 (-36.38%) | 1746.00 | 591.00 - 4220.00 | 1.2574 times | Thu 02 April 2026 | 2974.00 (243.82%) | 2102.00 | 372.00 - 4295.00 | 1.0469 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.1135 times | Fri 20 March 2026 | 370.00 (-66.58%) | 2416.00 | 310.00 - 4185.00 | 0.5234 times | Fri 13 March 2026 | 1107.00 (51.02%) | 427.00 | 400.00 - 3069.00 | 0.9556 times | Fri 06 March 2026 | 733.00 (-57.61%) | 588.00 | 227.00 - 3728.00 | 1.0147 times | Fri 27 February 2026 | 1729.00 (-52.03%) | 1247.00 | 792.00 - 3583.00 | 1.0388 times | Fri 20 February 2026 | 3604.00 (0.73%) | 1026.00 | 506.00 - 3612.00 | 0.7742 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2408 and 3725
| Monthly Target 1 | 1326 |
| Monthly Target 2 | 2173 |
| Monthly Target 3 | 2643 |
| Monthly Target 4 | 3490 |
| Monthly Target 5 | 3960 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3020.00 (-32.26%) | 1796.00 | 1796.00 - 3113.00 | 0.0677 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.182 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0686 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 1.0107 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1917 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8449 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9961 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3796 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.2016 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.057 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.1067 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are 1623.5 and 5854.5
| Yearly Target 1 | -1662.67 |
| Yearly Target 2 | 678.67 |
| Yearly Target 3 | 2568.3333333333 |
| Yearly Target 4 | 4909.67 |
| Yearly Target 5 | 6799.33 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3020.00 (415.36%) | 2087.00 | 227.00 - 4458.00 | 0.618 times | Wed 31 December 2025 | 586.00 (-56.82%) | 1916.00 | 220.00 - 4127.00 | 1.7294 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.2672 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.2375 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.3332 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.9344 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 0.9499 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7428 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7395 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.4481 times | Fri 30 December 2016 | 692.00 (0%) | 861.00 | 136.00 - 1417.00 | 0.3928 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2639.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2791 and price is deviating by 1153 points
Upper Bollinger band is at 5096 and lower is at 485, while middle bands are at 1638 and 3944
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2618.29 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2409.2 |
| 12 day DMA | 2491.42 |
| 20 day DMA | 2790.3 |
| 35 day DMA | 2608.66 |
| 50 day DMA | 2425.96 |
| 100 day DMA | 2468.16 |
| 150 day DMA | 2442.09 |
| 200 day DMA | 2429.16 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.92 | 2682.39 | 1794.72 |
| 12 day EMA | 2639.67 | 2570.54 | 2227.49 |
| 20 day EMA | 2635.58 | 2595.13 | 2399.13 |
| 35 day EMA | 2565.03 | 2538.24 | 2425.22 |
| 50 day EMA | 2458.72 | 2435.82 | 2353.32 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409.2 | 2556.4 | 1906.2 |
| 12 day SMA | 2491.42 | 2446.83 | 2406.08 |
| 20 day SMA | 2790.3 | 2788 | 2746.35 |
| 35 day SMA | 2608.66 | 2568.6 | 2489.34 |
| 50 day SMA | 2425.96 | 2432.04 | 2388.2 |
| 100 day SMA | 2468.16 | 2463.44 | 2443.36 |
| 150 day SMA | 2442.09 | 2432.76 | 2425.65 |
| 200 day SMA | 2429.16 | 2428.31 | 2416.47 |
Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
