Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 1179 and 1496
| Intraday Target 1 | 915 |
| Intraday Target 2 | 1126 |
| Intraday Target 3 | 1232 |
| Intraday Target 4 | 1443 |
| Intraday Target 5 | 1549 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1337.00 (-25.76%) | 1079.00 | 1021.00 - 1338.00 | 1.4455 times | Fri 26 December 2025 | 1801.00 (-50.95%) | 1650.00 | 1454.00 - 1917.00 | 0 times | Wed 24 December 2025 | 3672.00 (29.16%) | 1428.00 | 1428.00 - 3680.00 | 0 times | Tue 23 December 2025 | 2843.00 (-20.74%) | 1275.00 | 1275.00 - 2844.00 | 1.8424 times | Mon 22 December 2025 | 3587.00 (12.02%) | 1938.00 | 1938.00 - 3587.00 | 2.1726 times | Fri 19 December 2025 | 3202.00 (-5.1%) | 1853.00 | 1853.00 - 3202.00 | 0 times | Thu 18 December 2025 | 3374.00 (236.06%) | 2065.00 | 2065.00 - 3433.00 | 0 times | Wed 17 December 2025 | 1004.00 (-38.63%) | 1327.00 | 1003.00 - 1830.00 | 2.2111 times | Tue 16 December 2025 | 1636.00 (-25.57%) | 1085.00 | 1028.00 - 1638.00 | 2.3285 times | Mon 15 December 2025 | 2198.00 (215.8%) | 1824.00 | 1824.00 - 2292.00 | 0 times | Fri 12 December 2025 | 696.00 (-77.51%) | 651.00 | 651.00 - 752.00 | 2.0509 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1179 and 1496
| Weekly Target 1 | 915 |
| Weekly Target 2 | 1126 |
| Weekly Target 3 | 1232 |
| Weekly Target 4 | 1443 |
| Weekly Target 5 | 1549 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1337.00 (-25.76%) | 1079.00 | 1021.00 - 1338.00 | 0.2564 times | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.7121 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.8051 times | Fri 12 December 2025 | 696.00 (-72.68%) | 1548.00 | 651.00 - 3921.00 | 1.6727 times | Fri 05 December 2025 | 2548.00 (-28.79%) | 802.00 | 717.00 - 3783.00 | 1.2453 times | Fri 28 November 2025 | 3578.00 (-4.15%) | 2005.00 | 1560.00 - 4078.00 | 1.1171 times | Fri 21 November 2025 | 3733.00 (121.15%) | 1069.00 | 794.00 - 3734.00 | 1.5274 times | Fri 14 November 2025 | 1688.00 (-15.56%) | 2204.00 | 397.00 - 3820.00 | 1.8485 times | Fri 07 November 2025 | 1999.00 (-31.91%) | 503.00 | 503.00 - 2005.00 | 0 times | Fri 07 November 2025 | 2936.00 (127.42%) | 1387.00 | 698.00 - 2937.00 | 0.8155 times | Thu 06 November 2025 | 1291.00 (-58.54%) | 1502.00 | 1101.00 - 3377.00 | 0.4155 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 994 and 4264
| Monthly Target 1 | -1300.33 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 1969.6666666667 |
| Monthly Target 4 | 3288.33 |
| Monthly Target 5 | 5239.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1337.00 (-62.63%) | 802.00 | 651.00 - 3921.00 | 0.7115 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.927 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2839 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1183 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9837 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0299 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.9646 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0092 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.0886 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.8833 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.7803 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are -1175 and 2732
| Yearly Target 1 | -2012.33 |
| Yearly Target 2 | -337.67 |
| Yearly Target 3 | 1894.6666666667 |
| Yearly Target 4 | 3569.33 |
| Yearly Target 5 | 5801.67 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1337.00 (-1.47%) | 1916.00 | 220.00 - 4127.00 | 1.76 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.2978 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.2674 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.3655 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.957 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 0.9729 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7607 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7574 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.4589 times | Fri 30 December 2016 | 692.00 (0%) | 861.00 | 136.00 - 1417.00 | 0.4023 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2437.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2403 and price is deviating by 1032 points
Upper Bollinger band is at 4467 and lower is at 339, while middle bands are at 1371 and 3435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.29 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2648 |
| 12 day DMA | 2370.42 |
| 20 day DMA | 2402.6 |
| 35 day DMA | 2453.74 |
| 50 day DMA | 2264.84 |
| 100 day DMA | 2408.13 |
| 150 day DMA | 2382.63 |
| 200 day DMA | 2332.65 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2243.19 | 2696.22 | 3143.77 |
| 12 day EMA | 2437.52 | 2637.54 | 2789.59 |
| 20 day EMA | 2457.89 | 2575.83 | 2657.35 |
| 35 day EMA | 2399.23 | 2461.77 | 2500.67 |
| 50 day EMA | 2389.48 | 2432.42 | 2458.18 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2648 | 3021 | 3335.6 |
| 12 day SMA | 2370.42 | 2585.5 | 2606.67 |
| 20 day SMA | 2402.6 | 2514.65 | 2628.5 |
| 35 day SMA | 2453.74 | 2499.43 | 2484.8 |
| 50 day SMA | 2264.84 | 2302.98 | 2340.8 |
| 100 day SMA | 2408.13 | 2406.35 | 2420.18 |
| 150 day SMA | 2382.63 | 2379.85 | 2371.17 |
| 200 day SMA | 2332.65 | 2341.03 | 2346.86 |
Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
