ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVE Historical charts - ETFS Advancing Stocks

Historical charts for Stock ADVE - Share ETFS Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 2409.2
  • 12Day Average: 2491.42
  • 20Day Average: 2790.3
  • 50Day Average: 2425.96
  • 100Day Average: 2468.16
  • 150Day Average: 2442.09

ADVE Indicators & signals

Indicator MACD (12,26,9)

2639.61, 2616.14, -3.47
Indicator MACD is in positive zone

Indicator ADX (14)

22.43, 31.06, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 3020.00 1796.00 to 3113.00 -32.26% 1.49 times
30 Thu Apr 2026 4458.00 1916.00 to 4458.00 244.78% 1.49 times
29 Wed Apr 2026 1293.00 937.00 to 1305.00 23.97% 0.86 times
28 Tue Apr 2026 1043.00 691.00 to 1048.00 -53.27% 0.98 times
27 Mon Apr 2026 2232.00 1525.00 to 2232.00 -40.58% 0.95 times
24 Fri Apr 2026 3756.00 2218.00 to 3756.00 211.18% 1.49 times
23 Thu Apr 2026 1207.00 1009.00 to 1996.00 -68.75% 1.01 times
22 Wed Apr 2026 3862.00 2751.00 to 3862.00 541.53% 1.49 times
21 Tue Apr 2026 602.00 602.00 to 2010.00 -66.2% 0.82 times
20 Mon Apr 2026 1781.00 1216.00 to 1781.00 -53.09% 0.91 times
17 Fri Apr 2026 3797.00 2038.00 to 3797.00 33.42% 0 times
16 Thu Apr 2026 2846.00 1763.00 to 2846.00 14.53% 1.49 times

Technical analysis forecast of ADVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVE ADVE at this time. Stock is rising and might rise more.

It appears as if ADVE ADVE gave a large move recently.

Stock of ADVE (ADVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADVE is bullish for shortterm, and stock might move up till 3783 or till 5166.3. Use a stoploss of 2630.25 and if this stock hits its stoploss, then it can fall down till 1477.52

Tomorrow's movement Prediction of ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVE Historical charts - Share ETFS Advancing Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVE Historical charts - Share ETFS Advancing Stocks

 

Back to top