ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVE Historical charts - ETFS Advancing Stocks

Historical charts for Stock ADVE - Share ETFS Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 2960.8
  • 12Day Average: 2969.67
  • 20Day Average: 2904.4
  • 50Day Average: 2594.84
  • 100Day Average: 2633.23
  • 150Day Average: 2675.99

ADVE Indicators & signals

Indicator MACD (12,26,9)

2812.64, 2783.5, 127.04
Indicator MACD is in positive zone

Indicator ADX (14)

27.35, 27.71, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1632.00 1067.00 to 1640.00 -20.85% 0.84 times
22 Thu Oct 2026 2062.00 1328.00 to 2063.00 -50.72% 1.15 times
21 Wed Oct 2026 4184.00 2441.00 to 4184.00 1.85% 1.16 times
20 Tue Oct 2026 4108.00 1535.00 to 4108.00 45.78% 1.16 times
19 Mon Oct 2026 2818.00 2031.00 to 2818.00 87.49% 0.87 times
16 Fri Oct 2026 1503.00 1232.00 to 2162.00 -65.7% 0.98 times
15 Thu Oct 2026 4382.00 1443.00 to 4382.00 0% 1.16 times
15 Thu Oct 2026 4382.00 1443.00 to 4382.00 325.85% 1.16 times
14 Wed Oct 2026 1029.00 475.00 to 1032.00 -63.22% 0.79 times
13 Tue Oct 2026 2798.00 1336.00 to 2805.00 21.34% 0.92 times
12 Mon Oct 2026 2306.00 1297.00 to 2329.00 -47.97% 0.66 times
09 Fri Oct 2026 4432.00 1803.00 to 4436.00 87.16% 1.16 times

Technical analysis forecast for ADVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVE ADVE at this time. Stock is falling and might fall more.

It appears as if ADVE ADVE gave a large move recently.

Stock of ADVE (ADVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1605.5 as stoploss in an intra day buy trade for a target of 2808.04. However, stock will show a bearish move below 1605.5.

Tomorrow's movement Prediction of ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADVE is strongly bearish. It has broken a strong support of 4104 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVE Historical charts - Share ETFS Advancing Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADVE Historical charts - Share ETFS Advancing Stocks

 

Back to top