ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVE Historical charts - ETFS Advancing Stocks

Historical charts for Stock ADVE - Share ETFS Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 2985
  • 12Day Average: 2537.83
  • 20Day Average: 2705.5
  • 50Day Average: 2703.62
  • 100Day Average: 2536.83
  • 150Day Average: 2446.67

ADVE Indicators & signals

Indicator MACD (12,26,9)

2838.04, 2734.09, -5.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.19, 32.03, 25.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3415.00 2045.00 to 3415.00 -8.79% 0.89 times
21 Thu May 2026 3744.00 958.00 to 3746.00 -16.73% 1.06 times
20 Wed May 2026 4496.00 2381.00 to 4496.00 499.47% 1.06 times
19 Tue May 2026 750.00 551.00 to 1088.00 -70.24% 0.85 times
18 Mon May 2026 2520.00 1668.00 to 2523.00 396.06% 1.06 times
15 Fri May 2026 508.00 388.00 to 515.00 -84.57% 0.84 times
14 Thu May 2026 3292.00 2578.00 to 3342.00 9.88% 0.99 times
13 Wed May 2026 2996.00 1019.00 to 3001.00 140.84% 1 times
12 Tue May 2026 1244.00 468.00 to 1248.00 -52.41% 1.03 times
11 Mon May 2026 2614.00 1518.00 to 2663.00 -34.98% 1.06 times
08 Fri May 2026 4020.00 3077.00 to 4022.00 370.18% 1.06 times
07 Thu May 2026 855.00 855.00 to 1794.00 -79.86% 0.89 times

Technical analysis forecast of ADVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVE ADVE at this time. Stock is rising and might rise more.

It appears as if ADVE ADVE gave a large move recently.

Stock of ADVE (ADVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADVE is bullish for shortterm, and stock might move up till 4151.9 or till 5819.6. Use a stoploss of 2762.17 and if this stock hits its stoploss, then it can fall down till 1372.44

Tomorrow's movement Prediction of ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1925

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVE Historical charts - Share ETFS Advancing Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADVE Historical charts - Share ETFS Advancing Stocks

 

Back to top