Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVE Historical charts - ETFS Advancing Stocks
Historical charts for Stock ADVE - Share ETFS Advancing Stocks trades in INDICES
Recent prices of ADVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 3709.00 | 2236.00 to 3711.00 | 61.75% | 1.51 times |
| 08 Thu Jan 2026 | 2293.00 | 841.00 to 2299.00 | 64.73% | 1.51 times |
| 07 Wed Jan 2026 | 1392.00 | 1249.00 to 1936.00 | -60.51% | 1.22 times |
| 06 Tue Jan 2026 | 3525.00 | 2485.00 to 3530.00 | -12.92% | 1.51 times |
| 05 Mon Jan 2026 | 4048.00 | 2198.00 to 4051.00 | 22.67% | 1.51 times |
| 02 Fri Jan 2026 | 3300.00 | 2087.00 to 3303.00 | 463.14% | 1.51 times |
| 31 Wed Dec 2025 | 586.00 | 585.00 to 840.00 | -69.53% | 0.67 times |
| 30 Tue Dec 2025 | 1923.00 | 1437.00 to 2207.00 | 43.83% | 1.12 times |
| 29 Mon Dec 2025 | 1337.00 | 1021.00 to 1338.00 | -25.76% | 0.93 times |
| 26 Fri Dec 2025 | 1801.00 | 1454.00 to 1917.00 | -50.95% | 0 times |
| 24 Wed Dec 2025 | 3672.00 | 1428.00 to 3680.00 | 29.16% | 0 times |
| 23 Tue Dec 2025 | 2843.00 | 1275.00 to 2844.00 | -20.74% | 1.19 times |
Technical analysis forecast of ADVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVE ADVE at this time. Stock is rising and might rise more.
It appears as if ADVE ADVE gave a large move recently.
Stock of ADVE (ADVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADVE stays above 3658.9, but if it comes below 3658.9, then a intra day sell could be more profitable.
If you take a sell trade below 3658.9, then use 3658.9 as stoploss and 2580.9 as target. However if you take a buy trade in ADVE, then use 3658.9 as stoploss and 4952.4 as target.
Tomorrow's movement Prediction of ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVE Historical charts - Share ETFS Advancing Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
