Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVE Historical charts - ETFS Advancing Stocks
Historical charts for Stock ADVE - Share ETFS Advancing Stocks trades in INDICES
Recent prices of ADVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 2450.00 | 1771.00 to 2450.00 | -35.24% | 1.32 times |
| 03 Wed Dec 2025 | 3783.00 | 1625.00 to 3783.00 | 26.9% | 0 times |
| 02 Tue Dec 2025 | 2981.00 | 2162.00 to 2983.00 | 280.23% | 1.67 times |
| 01 Mon Dec 2025 | 784.00 | 717.00 to 1395.00 | -78.09% | 0.81 times |
| 28 Fri Nov 2025 | 3578.00 | 1867.00 to 3581.00 | -12.26% | 1.15 times |
| 26 Wed Nov 2025 | 4078.00 | 1942.00 to 4078.00 | 4.7% | 1.67 times |
| 25 Tue Nov 2025 | 3895.00 | 1560.00 to 3896.00 | 10.37% | 1.67 times |
| 24 Mon Nov 2025 | 3529.00 | 2005.00 to 3529.00 | -5.46% | 0 times |
| 21 Fri Nov 2025 | 3733.00 | 1829.00 to 3734.00 | 352.48% | 0 times |
| 20 Thu Nov 2025 | 825.00 | 825.00 to 3228.00 | -59.91% | 1.67 times |
| 19 Wed Nov 2025 | 2058.00 | 1389.00 to 2274.00 | 11.12% | 1.36 times |
| 18 Tue Nov 2025 | 1852.00 | 1223.00 to 1992.00 | 132.96% | 1.67 times |
Technical analysis forecast for ADVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVE ADVE at this time. Stock is falling and might fall more.
It appears as if ADVE ADVE gave a large move recently.
Stock of ADVE (ADVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADVE is bearish for shortterm, and stock might move down till 1446 or till 50.5. Use a stoploss of 2608.98 and if the stock hits stoploss, then it can shoot up till 3771.95
Tomorrow's movement Prediction of ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2569
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVE Historical charts - Share ETFS Advancing Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
