Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2980.79 and 3015.4
| Intraday Target 1 | 2973.55 |
| Intraday Target 2 | 2988.02 |
| Intraday Target 3 | 3008.16 |
| Intraday Target 4 | 3022.63 |
| Intraday Target 5 | 3042.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3002.49 (-0.53%) | 3014.60 | 2993.69 - 3028.30 | 0.8701 times | Wed 18 February 2026 | 3018.55 (0.59%) | 2999.30 | 2997.12 - 3038.98 | 0.8684 times | Tue 17 February 2026 | 3000.78 (-0.3%) | 3012.94 | 2976.48 - 3022.07 | 0.9554 times | Fri 13 February 2026 | 3009.86 (0%) | 2993.85 | 2982.15 - 3028.83 | 0.9404 times | Fri 13 February 2026 | 3009.86 (0.47%) | 2993.85 | 2982.15 - 3028.83 | 0.9404 times | Thu 12 February 2026 | 2995.91 (-0.75%) | 3018.72 | 2989.47 - 3030.51 | 1.2459 times | Wed 11 February 2026 | 3018.68 (-0.61%) | 3044.50 | 3009.93 - 3044.67 | 0.8876 times | Tue 10 February 2026 | 3037.27 (-0.69%) | 3057.40 | 3035.51 - 3088.21 | 0.8167 times | Mon 09 February 2026 | 3058.40 (-0.66%) | 3066.54 | 3028.11 - 3080.58 | 0.9601 times | Fri 06 February 2026 | 3078.69 (-1.2%) | 3011.78 | 2997.16 - 3082.84 | 1.5151 times | Thu 05 February 2026 | 3116.12 (-2.02%) | 3142.04 | 3107.05 - 3150.96 | 1.208 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2958.24 and 3020.74
| Weekly Target 1 | 2943.48 |
| Weekly Target 2 | 2972.99 |
| Weekly Target 3 | 3005.9833333333 |
| Weekly Target 4 | 3035.49 |
| Weekly Target 5 | 3068.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3002.49 (-0.24%) | 3012.94 | 2976.48 - 3038.98 | 0.7519 times | Fri 13 February 2026 | 3009.86 (0%) | 2993.85 | 2982.15 - 3028.83 | 0.2625 times | Fri 13 February 2026 | 3009.86 (-2.24%) | 3066.54 | 2982.15 - 3088.21 | 1.3538 times | Fri 06 February 2026 | 3078.69 (-3.06%) | 3182.93 | 2997.16 - 3248.76 | 1.5622 times | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.1871 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 1.0665 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.4501 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.1747 times | Fri 02 January 2026 | 3039.99 (-1.87%) | 3087.56 | 3023.75 - 3096.20 | 0.6311 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.5602 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.3959 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2853.35 and 3125.63
| Monthly Target 1 | 2803.63 |
| Monthly Target 2 | 2903.06 |
| Monthly Target 3 | 3075.91 |
| Monthly Target 4 | 3175.34 |
| Monthly Target 5 | 3348.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3002.49 (-5.46%) | 3182.93 | 2976.48 - 3248.76 | 0.9436 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.2204 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1348 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9081 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9534 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9657 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.9977 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8151 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9415 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1197 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.0488 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 2849.12 and 3129.86
| Yearly Target 1 | 2797.99 |
| Yearly Target 2 | 2900.24 |
| Yearly Target 3 | 3078.73 |
| Yearly Target 4 | 3180.98 |
| Yearly Target 5 | 3359.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3002.49 (-2.07%) | 3076.06 | 2976.48 - 3257.22 | 0.2647 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.3921 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.1252 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1761 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.2055 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.7241 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 1.0036 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8909 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1478 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.07 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2338 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3046.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3109 and price is deviating by 91 points
Upper Bollinger band is at 3290 and lower is at 2928, while middle bands are at 3019 and 3200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3025.48 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3008.31 |
| 12 day DMA | 3043.91 |
| 20 day DMA | 3108.74 |
| 35 day DMA | 3134.26 |
| 50 day DMA | 3116.65 |
| 100 day DMA | 3114.08 |
| 150 day DMA | 3126.92 |
| 200 day DMA | 3093.19 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3012.18 | 3017.02 | 3016.25 |
| 12 day EMA | 3046.59 | 3054.61 | 3061.16 |
| 20 day EMA | 3076.6 | 3084.4 | 3091.33 |
| 35 day EMA | 3094.24 | 3099.64 | 3104.41 |
| 50 day EMA | 3105.81 | 3110.03 | 3113.76 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3008.31 | 3006.99 | 3007.02 |
| 12 day SMA | 3043.91 | 3061.2 | 3078.38 |
| 20 day SMA | 3108.74 | 3117.32 | 3125.01 |
| 35 day SMA | 3134.26 | 3136.63 | 3138.69 |
| 50 day SMA | 3116.65 | 3118.15 | 3120 |
| 100 day SMA | 3114.08 | 3115.28 | 3116.37 |
| 150 day SMA | 3126.92 | 3127.48 | 3127.9 |
| 200 day SMA | 3093.19 | 3092.21 | 3091.19 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
