Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3120.47 and 3173.46
| Intraday Target 1 | 3109.8 |
| Intraday Target 2 | 3131.14 |
| Intraday Target 3 | 3162.79 |
| Intraday Target 4 | 3184.13 |
| Intraday Target 5 | 3215.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3152.48 (-0.84%) | 3184.03 | 3141.45 - 3194.44 | 1.1045 times | Thu 15 October 2026 | 3179.15 (1.27%) | 3148.87 | 3146.71 - 3186.36 | 1.1924 times | Wed 14 October 2026 | 3139.24 (-0%) | 3138.54 | 3120.64 - 3152.72 | 1.06 times | Tue 13 October 2026 | 3139.25 (-0.2%) | 3156.62 | 3138.57 - 3175.34 | 0.8746 times | Mon 12 October 2026 | 3145.49 (-0.26%) | 3156.01 | 3142.61 - 3163.63 | 0.823 times | Fri 09 October 2026 | 3153.77 (1.46%) | 3118.92 | 3117.32 - 3157.71 | 0.8233 times | Thu 08 October 2026 | 3108.40 (-0.08%) | 3111.47 | 3104.24 - 3131.83 | 1.1637 times | Wed 07 October 2026 | 3110.82 (0.82%) | 3073.89 | 3070.31 - 3113.73 | 0.931 times | Tue 06 October 2026 | 3085.42 (1.65%) | 3048.21 | 3039.39 - 3086.98 | 0.9289 times | Mon 05 October 2026 | 3035.23 (0.11%) | 3025.05 | 3021.92 - 3051.77 | 1.0985 times | Fri 02 October 2026 | 3031.98 (0.55%) | 3044.55 | 3020.60 - 3050.02 | 0.9525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3099.66 and 3173.46
| Weekly Target 1 | 3082.05 |
| Weekly Target 2 | 3117.27 |
| Weekly Target 3 | 3155.8533333333 |
| Weekly Target 4 | 3191.07 |
| Weekly Target 5 | 3229.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3152.48 (-0.04%) | 3156.01 | 3120.64 - 3194.44 | 1.0287 times | Fri 09 October 2026 | 3153.77 (4.02%) | 3025.05 | 3021.92 - 3157.71 | 1.0065 times | Fri 02 October 2026 | 3031.98 (-0.64%) | 3028.45 | 2994.32 - 3053.74 | 1.047 times | Fri 25 September 2026 | 3051.41 (-0.62%) | 3085.09 | 3025.41 - 3121.18 | 1.0284 times | Fri 18 September 2026 | 3070.57 (-1.69%) | 3113.58 | 3030.95 - 3148.04 | 1.2257 times | Fri 11 September 2026 | 3123.48 (-1.63%) | 3156.48 | 3071.66 - 3156.48 | 0.7977 times | Fri 04 September 2026 | 3175.30 (-1.71%) | 3212.29 | 3144.70 - 3212.29 | 0.9426 times | Fri 28 August 2026 | 3230.62 (0.93%) | 3212.89 | 3156.43 - 3249.72 | 0.9647 times | Fri 21 August 2026 | 3200.79 (-2%) | 3267.10 | 3190.28 - 3302.60 | 1.0548 times | Fri 14 August 2026 | 3266.05 (-2.15%) | 3331.18 | 3263.31 - 3362.43 | 0.9039 times | Fri 07 August 2026 | 3337.88 (1.91%) | 3344.05 | 3299.28 - 3388.70 | 1.1481 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3073.4 and 3273.52
| Monthly Target 1 | 2913.63 |
| Monthly Target 2 | 3033.05 |
| Monthly Target 3 | 3113.7466666667 |
| Monthly Target 4 | 3233.17 |
| Monthly Target 5 | 3313.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3152.48 (4.39%) | 3036.01 | 2994.32 - 3194.44 | 0.5531 times | Wed 30 September 2026 | 3019.89 (-5.28%) | 3146.25 | 3012.31 - 3200.58 | 1.0007 times | Mon 31 August 2026 | 3188.17 (-2.66%) | 3344.05 | 3156.43 - 3388.70 | 0.9791 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 0.9836 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2677 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.0726 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9627 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9419 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1398 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.0989 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0218 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3030.84 and 3537.47
| Yearly Target 1 | 2652.54 |
| Yearly Target 2 | 2902.51 |
| Yearly Target 3 | 3159.17 |
| Yearly Target 4 | 3409.14 |
| Yearly Target 5 | 3665.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3152.48 (2.82%) | 3076.06 | 2909.20 - 3415.83 | 1.2409 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.2458 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.0062 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.0463 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.0644 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.6397 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 0.9168 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8139 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.0485 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 0.9775 times | Fri 30 December 2016 | 844.95 (0%) | 887.05 | 799.65 - 888.82 | 0.1649 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3122.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3087 and price is deviating by 53 points
Upper Bollinger band is at 3191 and lower is at 2982, while middle bands are at 3034 and 3139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3124.51 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3151.12 |
| 12 day DMA | 3108.06 |
| 20 day DMA | 3086.25 |
| 35 day DMA | 3104.18 |
| 50 day DMA | 3150.13 |
| 100 day DMA | 3150.43 |
| 150 day DMA | 3164.47 |
| 200 day DMA | 3152.58 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3148.61 | 3146.68 | 3130.44 |
| 12 day EMA | 3122.36 | 3116.89 | 3105.57 |
| 20 day EMA | 3113.76 | 3109.69 | 3102.38 |
| 35 day EMA | 3134.64 | 3133.59 | 3130.91 |
| 50 day EMA | 3164.3 | 3164.78 | 3164.19 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3151.12 | 3151.38 | 3137.23 |
| 12 day SMA | 3108.06 | 3097.02 | 3084.34 |
| 20 day SMA | 3086.25 | 3082.16 | 3076.72 |
| 35 day SMA | 3104.18 | 3104.44 | 3105.45 |
| 50 day SMA | 3150.13 | 3153.36 | 3156.13 |
| 100 day SMA | 3150.43 | 3152.08 | 3153.12 |
| 150 day SMA | 3164.47 | 3164.24 | 3163.9 |
| 200 day SMA | 3152.58 | 3152.13 | 3151.57 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
