Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3148.97 and 3204.2
| Intraday Target 1 | 3104.3 |
| Intraday Target 2 | 3138.4 |
| Intraday Target 3 | 3159.5266666667 |
| Intraday Target 4 | 3193.63 |
| Intraday Target 5 | 3214.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3172.51 (0.63%) | 3143.09 | 3125.42 - 3180.65 | 1.0948 times | Tue 20 January 2026 | 3152.60 (-2.06%) | 3183.01 | 3140.74 - 3187.83 | 1.0873 times | Fri 16 January 2026 | 3218.76 (0.22%) | 3214.05 | 3195.75 - 3221.07 | 1.8804 times | Thu 15 January 2026 | 3211.54 (0.5%) | 3209.01 | 3202.38 - 3226.84 | 0.8623 times | Wed 14 January 2026 | 3195.70 (-1.29%) | 3225.04 | 3188.65 - 3227.30 | 0.8639 times | Tue 13 January 2026 | 3237.32 (-0.15%) | 3242.02 | 3216.39 - 3256.13 | 0.7898 times | Mon 12 January 2026 | 3242.19 (0.47%) | 3228.09 | 3226.42 - 3257.22 | 0.8758 times | Fri 09 January 2026 | 3226.93 (0.88%) | 3194.86 | 3174.58 - 3229.53 | 0.8399 times | Thu 08 January 2026 | 3198.79 (1.67%) | 3154.55 | 3142.02 - 3206.69 | 0.8686 times | Wed 07 January 2026 | 3146.32 (-0.18%) | 3152.31 | 3146.32 - 3181.21 | 0.8371 times | Tue 06 January 2026 | 3152.01 (2.02%) | 3080.13 | 3080.13 - 3163.02 | 0.8686 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3117.76 and 3180.17
| Weekly Target 1 | 3099.51 |
| Weekly Target 2 | 3136.01 |
| Weekly Target 3 | 3161.92 |
| Weekly Target 4 | 3198.42 |
| Weekly Target 5 | 3224.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3172.51 (-1.44%) | 3183.01 | 3125.42 - 3187.83 | 0.5843 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.4117 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.1436 times | Fri 02 January 2026 | 3039.99 (-1.87%) | 3087.56 | 3023.75 - 3096.20 | 0.6143 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.5454 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.3589 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.1319 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.151 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.8342 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.2246 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.8277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3098.13 and 3331.6
| Monthly Target 1 | 2917.69 |
| Monthly Target 2 | 3045.1 |
| Monthly Target 3 | 3151.16 |
| Monthly Target 4 | 3278.57 |
| Monthly Target 5 | 3384.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3172.51 (3.47%) | 3076.06 | 3023.75 - 3257.22 | 0.8483 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1689 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9354 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.982 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9947 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0277 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8396 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9698 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1533 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.0803 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 0.9698 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3098.13 and 3331.6
| Yearly Target 1 | 2917.69 |
| Yearly Target 2 | 3045.1 |
| Yearly Target 3 | 3151.16 |
| Yearly Target 4 | 3278.57 |
| Yearly Target 5 | 3384.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3172.51 (3.47%) | 3076.06 | 3023.75 - 3257.22 | 0.1024 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.4153 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.144 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1957 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.2256 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.7362 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 1.0203 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.9058 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1669 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0878 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2377 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3175.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3143 and price is deviating by 66 points
Upper Bollinger band is at 3273 and lower is at 3013, while middle bands are at 3078 and 3208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3200.29 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3190.22 |
| 12 day DMA | 3187.01 |
| 20 day DMA | 3142.5 |
| 35 day DMA | 3120.46 |
| 50 day DMA | 3117.03 |
| 100 day DMA | 3130.48 |
| 150 day DMA | 3117.44 |
| 200 day DMA | 3051.48 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3185.12 | 3191.42 | 3210.83 |
| 12 day EMA | 3175.49 | 3176.03 | 3180.29 |
| 20 day EMA | 3157.72 | 3156.16 | 3156.54 |
| 35 day EMA | 3142.84 | 3141.09 | 3140.41 |
| 50 day EMA | 3128.02 | 3126.21 | 3125.13 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3190.22 | 3203.18 | 3221.1 |
| 12 day SMA | 3187.01 | 3175.97 | 3168.75 |
| 20 day SMA | 3142.5 | 3136.97 | 3132.72 |
| 35 day SMA | 3120.46 | 3119.69 | 3118.51 |
| 50 day SMA | 3117.03 | 3116.67 | 3117.9 |
| 100 day SMA | 3130.48 | 3130.37 | 3130.4 |
| 150 day SMA | 3117.44 | 3116.57 | 3115.79 |
| 200 day SMA | 3051.48 | 3049.68 | 3047.59 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
