Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3106.98 and 3134.94
| Intraday Target 1 | 3087.07 |
| Intraday Target 2 | 3098.92 |
| Intraday Target 3 | 3115.0266666667 |
| Intraday Target 4 | 3126.88 |
| Intraday Target 5 | 3142.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.78 (0.16%) | 3103.45 | 3103.17 - 3131.13 | 1.2248 times | Thu 04 December 2025 | 3105.70 (-0.89%) | 3130.57 | 3085.28 - 3130.57 | 1.0342 times | Wed 03 December 2025 | 3133.74 (-0.57%) | 3137.39 | 3118.87 - 3139.74 | 0.945 times | Tue 02 December 2025 | 3151.81 (-0.03%) | 3158.55 | 3137.93 - 3172.86 | 0.9079 times | Mon 01 December 2025 | 3152.85 (0.24%) | 3134.20 | 3133.62 - 3171.75 | 0.9363 times | Fri 28 November 2025 | 3145.43 (1.1%) | 3124.68 | 3119.66 - 3146.15 | 0.4325 times | Wed 26 November 2025 | 3111.28 (0.64%) | 3100.20 | 3096.83 - 3132.56 | 0.7897 times | Tue 25 November 2025 | 3091.39 (1.64%) | 3040.95 | 3032.96 - 3094.80 | 0.984 times | Mon 24 November 2025 | 3041.61 (0.72%) | 3030.07 | 3028.37 - 3048.11 | 1.4525 times | Fri 21 November 2025 | 3019.88 (1.21%) | 2987.26 | 2985.07 - 3038.72 | 1.2932 times | Thu 20 November 2025 | 2983.64 (-1.02%) | 3049.88 | 2981.09 - 3067.94 | 1.1835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3054.24 and 3141.82
| Weekly Target 1 | 3035.39 |
| Weekly Target 2 | 3073.09 |
| Weekly Target 3 | 3122.9733333333 |
| Weekly Target 4 | 3160.67 |
| Weekly Target 5 | 3210.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.2642 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.9162 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.345 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.909 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 0.8743 times | Fri 31 October 2025 | 3179.42 (2.62%) | 3125.65 | 3058.03 - 3216.72 | 1.1756 times | Fri 24 October 2025 | 3098.28 (0.85%) | 3081.97 | 3065.64 - 3145.80 | 0.8077 times | Fri 17 October 2025 | 3072.27 (0.76%) | 3058.05 | 3043.83 - 3121.02 | 0.9007 times | Fri 10 October 2025 | 3049.20 (-1.14%) | 3085.76 | 3049.14 - 3137.79 | 0.9697 times | Fri 03 October 2025 | 3084.45 (-1.04%) | 3117.33 | 3083.20 - 3131.08 | 0.8376 times | Fri 26 September 2025 | 3116.97 (-2.53%) | 3187.72 | 3094.55 - 3187.72 | 0.9645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3054.24 and 3141.82
| Monthly Target 1 | 3035.39 |
| Monthly Target 2 | 3073.09 |
| Monthly Target 3 | 3122.9733333333 |
| Monthly Target 4 | 3160.67 |
| Monthly Target 5 | 3210.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 0.3163 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 1.0118 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.0622 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0759 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.1116 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.9082 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 1.049 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.2475 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.1685 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.049 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.8762 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 2782.08 and 3596.22
| Yearly Target 1 | 2129.75 |
| Yearly Target 2 | 2620.26 |
| Yearly Target 3 | 2943.8866666667 |
| Yearly Target 4 | 3434.4 |
| Yearly Target 5 | 3758.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3110.78 (6.85%) | 2958.95 | 2453.37 - 3267.51 | 1.3056 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.1406 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1922 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.222 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.734 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 1.0173 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.9031 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1635 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0846 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.237 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3112.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3115 and price is deviating by 68 points
Upper Bollinger band is at 3249 and lower is at 2981, while middle bands are at 3048 and 3182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3097.92 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3130.98 |
| 12 day DMA | 3088.53 |
| 20 day DMA | 3114.51 |
| 35 day DMA | 3117.01 |
| 50 day DMA | 3112.41 |
| 100 day DMA | 3132.14 |
| 150 day DMA | 3083.57 |
| 200 day DMA | 3021.52 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118.19 | 3121.89 | 3129.99 |
| 12 day EMA | 3112.42 | 3112.72 | 3114 |
| 20 day EMA | 3112.7 | 3112.9 | 3113.66 |
| 35 day EMA | 3113.67 | 3113.84 | 3114.32 |
| 50 day EMA | 3119.68 | 3120.04 | 3120.62 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3130.98 | 3137.91 | 3139.02 |
| 12 day SMA | 3088.53 | 3081.52 | 3081.06 |
| 20 day SMA | 3114.51 | 3116.7 | 3122.12 |
| 35 day SMA | 3117.01 | 3116.61 | 3116.29 |
| 50 day SMA | 3112.41 | 3112.73 | 3113.95 |
| 100 day SMA | 3132.14 | 3131.84 | 3131.76 |
| 150 day SMA | 3083.57 | 3081.59 | 3079.54 |
| 200 day SMA | 3021.52 | 3021.74 | 3022.04 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
