Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3291.15 and 3314.34
| Intraday Target 1 | 3286.06 |
| Intraday Target 2 | 3296.24 |
| Intraday Target 3 | 3309.25 |
| Intraday Target 4 | 3319.43 |
| Intraday Target 5 | 3332.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3306.42 (-0.19%) | 3308.64 | 3299.07 - 3322.26 | 0.8074 times | Wed 13 May 2026 | 3312.74 (0.54%) | 3271.92 | 3268.56 - 3317.14 | 0.9647 times | Tue 12 May 2026 | 3294.85 (-0.01%) | 3289.82 | 3270.94 - 3299.92 | 1.0356 times | Mon 11 May 2026 | 3295.03 (-1.72%) | 3331.51 | 3290.02 - 3338.41 | 1.0161 times | Fri 08 May 2026 | 3352.71 (-0.02%) | 3355.17 | 3346.20 - 3368.23 | 0.9291 times | Thu 07 May 2026 | 3353.50 (-0.7%) | 3376.18 | 3348.17 - 3383.97 | 0.9804 times | Wed 06 May 2026 | 3376.98 (0.14%) | 3377.08 | 3360.37 - 3392.25 | 1.2638 times | Tue 05 May 2026 | 3372.29 (0.24%) | 3390.94 | 3365.49 - 3405.10 | 0.9815 times | Mon 04 May 2026 | 3364.30 (-0.07%) | 3361.38 | 3353.24 - 3411.26 | 1.1308 times | Fri 01 May 2026 | 3366.61 (0.1%) | 3370.48 | 3349.97 - 3415.83 | 0.8907 times | Thu 30 April 2026 | 3363.35 (1.34%) | 3376.20 | 3302.68 - 3376.20 | 1.184 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3252.57 and 3322.42
| Weekly Target 1 | 3234.61 |
| Weekly Target 2 | 3270.52 |
| Weekly Target 3 | 3304.4633333333 |
| Weekly Target 4 | 3340.37 |
| Weekly Target 5 | 3374.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3306.42 (-1.38%) | 3331.51 | 3268.56 - 3338.41 | 0.9385 times | Fri 08 May 2026 | 3352.71 (-0.41%) | 3361.38 | 3346.20 - 3411.26 | 1.2972 times | Fri 01 May 2026 | 3366.61 (0.39%) | 3347.92 | 3283.06 - 3415.83 | 1.1097 times | Fri 24 April 2026 | 3353.68 (1.55%) | 3292.50 | 3266.48 - 3356.69 | 1.054 times | Fri 17 April 2026 | 3302.43 (2.87%) | 3200.56 | 3183.53 - 3325.85 | 1.1695 times | Fri 10 April 2026 | 3210.18 (6.33%) | 3021.71 | 3002.13 - 3227.44 | 0.9711 times | Thu 02 April 2026 | 3019.05 (3.61%) | 2929.06 | 2913.88 - 3030.51 | 0.8727 times | Fri 27 March 2026 | 2913.83 (-4.42%) | 2981.58 | 2909.20 - 3016.97 | 1.0694 times | Tue 17 March 2026 | 3048.64 (1.23%) | 3023.03 | 3014.71 - 3061.51 | 0.4157 times | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 1.1023 times | Fri 06 March 2026 | 3080.70 (-0.63%) | 3051.22 | 3012.30 - 3138.30 | 1.2924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3213.86 and 3361.13
| Monthly Target 1 | 3183 |
| Monthly Target 2 | 3244.71 |
| Monthly Target 3 | 3330.27 |
| Monthly Target 4 | 3391.98 |
| Monthly Target 5 | 3477.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3306.42 (-1.69%) | 3370.48 | 3268.56 - 3415.83 | 0.581 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 1.0575 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 1.0347 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.2521 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.2072 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1225 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8983 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.943 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9552 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.9485 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8063 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3107.81 and 3614.44
| Yearly Target 1 | 2703.85 |
| Yearly Target 2 | 3005.14 |
| Yearly Target 3 | 3210.4833333333 |
| Yearly Target 4 | 3511.77 |
| Yearly Target 5 | 3717.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3306.42 (7.84%) | 3076.06 | 2909.20 - 3415.83 | 0.6208 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.334 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.0775 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1204 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.1398 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.685 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 0.9817 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8715 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1227 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0467 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2287 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3321.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3316.93
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3329 and price is deviating by 31 points
Upper Bollinger band is at 3389 and lower is at 3269, while middle bands are at 3299 and 3359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3340.88 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3312.35 |
| 12 day DMA | 3339.8 |
| 20 day DMA | 3328.34 |
| 35 day DMA | 3231.22 |
| 50 day DMA | 3176.85 |
| 100 day DMA | 3145.06 |
| 150 day DMA | 3132.86 |
| 200 day DMA | 3138.1 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3315.16 | 3319.53 | 3322.93 |
| 12 day EMA | 3321.24 | 3323.93 | 3325.96 |
| 20 day EMA | 3302.35 | 3301.92 | 3300.78 |
| 35 day EMA | 3247.31 | 3243.83 | 3239.77 |
| 50 day EMA | 3179.32 | 3174.13 | 3168.48 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3312.35 | 3321.77 | 3334.61 |
| 12 day SMA | 3339.8 | 3339.81 | 3340.34 |
| 20 day SMA | 3328.34 | 3327.39 | 3325.83 |
| 35 day SMA | 3231.22 | 3222.48 | 3212.4 |
| 50 day SMA | 3176.85 | 3172.72 | 3167.17 |
| 100 day SMA | 3145.06 | 3142.55 | 3140.28 |
| 150 day SMA | 3132.86 | 3131.49 | 3130.17 |
| 200 day SMA | 3138.1 | 3137.08 | 3135.81 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
