Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2986.8 and 3024.85
| Intraday Target 1 | 2978.58 |
| Intraday Target 2 | 2995.01 |
| Intraday Target 3 | 3016.6266666667 |
| Intraday Target 4 | 3033.06 |
| Intraday Target 5 | 3054.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3011.45 (-0.28%) | 3030.02 | 3000.19 - 3038.24 | 0.7941 times | Thu 12 March 2026 | 3020.04 (-1.01%) | 3025.89 | 3017.26 - 3040.99 | 0.9723 times | Wed 11 March 2026 | 3050.98 (-1%) | 3092.33 | 3044.54 - 3093.52 | 0.8367 times | Tue 10 March 2026 | 3081.68 (0.02%) | 3076.15 | 3068.59 - 3107.23 | 0.9015 times | Mon 09 March 2026 | 3081.13 (0.01%) | 3059.03 | 3015.38 - 3083.76 | 1.0984 times | Fri 06 March 2026 | 3080.70 (-1.2%) | 3081.57 | 3067.59 - 3096.97 | 1.0317 times | Thu 05 March 2026 | 3118.09 (-0.34%) | 3109.51 | 3089.61 - 3138.30 | 1.1563 times | Wed 04 March 2026 | 3128.65 (1.69%) | 3103.00 | 3081.87 - 3133.90 | 1.0455 times | Tue 03 March 2026 | 3076.53 (-0.02%) | 3031.90 | 3012.30 - 3084.38 | 1.0744 times | Mon 02 March 2026 | 3077.08 (-0.75%) | 3051.22 | 3051.22 - 3087.60 | 1.0889 times | Fri 27 February 2026 | 3100.22 (2.15%) | 3054.86 | 3041.58 - 3102.53 | 1.6932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2952.3 and 3059.34
| Weekly Target 1 | 2932.58 |
| Weekly Target 2 | 2972.02 |
| Weekly Target 3 | 3039.6233333333 |
| Weekly Target 4 | 3079.06 |
| Weekly Target 5 | 3146.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 0.9452 times | Fri 06 March 2026 | 3080.70 (-0.63%) | 3051.22 | 3012.30 - 3138.30 | 1.1082 times | Fri 27 February 2026 | 3100.22 (2.06%) | 3019.43 | 2978.87 - 3102.53 | 1.1459 times | Fri 20 February 2026 | 3037.63 (0.92%) | 3012.94 | 2976.48 - 3038.98 | 0.8811 times | Fri 13 February 2026 | 3009.86 (0%) | 2993.85 | 2982.15 - 3028.83 | 0.2258 times | Fri 13 February 2026 | 3009.86 (-2.24%) | 3066.54 | 2982.15 - 3088.21 | 1.1645 times | Fri 06 February 2026 | 3078.69 (-3.06%) | 3182.93 | 2997.16 - 3248.76 | 1.3437 times | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.0211 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 0.9173 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.2473 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.0104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2936.77 and 3074.88
| Monthly Target 1 | 2911.87 |
| Monthly Target 2 | 2961.66 |
| Monthly Target 3 | 3049.98 |
| Monthly Target 4 | 3099.77 |
| Monthly Target 5 | 3188.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3011.45 (-2.86%) | 3051.22 | 3000.19 - 3138.30 | 0.5825 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.3506 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.2404 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1534 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.923 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.969 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9815 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.014 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8285 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9569 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.138 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 2853.6 and 3134.34
| Yearly Target 1 | 2800.98 |
| Yearly Target 2 | 2906.21 |
| Yearly Target 3 | 3081.7166666667 |
| Yearly Target 4 | 3186.95 |
| Yearly Target 5 | 3362.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3011.45 (-1.78%) | 3076.06 | 2976.48 - 3257.22 | 0.3775 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.3759 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.1122 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1625 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.1915 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.7158 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 0.9919 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8806 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1345 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0576 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2311 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3056.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3046.5
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3051 and price is deviating by 39 points
Upper Bollinger band is at 3129 and lower is at 2973, while middle bands are at 3012 and 3090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3075.45 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3049.06 |
| 12 day DMA | 3071.79 |
| 20 day DMA | 3050.75 |
| 35 day DMA | 3084.15 |
| 50 day DMA | 3112.32 |
| 100 day DMA | 3108.53 |
| 150 day DMA | 3123.16 |
| 200 day DMA | 3103.86 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.35 | 3056.3 | 3074.42 |
| 12 day EMA | 3056.97 | 3065.24 | 3073.46 |
| 20 day EMA | 3063.79 | 3069.3 | 3074.48 |
| 35 day EMA | 3083.49 | 3087.73 | 3091.72 |
| 50 day EMA | 3103.6 | 3107.36 | 3110.92 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3049.06 | 3062.91 | 3082.52 |
| 12 day SMA | 3071.79 | 3074.47 | 3076.08 |
| 20 day SMA | 3050.75 | 3050.67 | 3049.46 |
| 35 day SMA | 3084.15 | 3089.91 | 3094.3 |
| 50 day SMA | 3112.32 | 3113.42 | 3114.73 |
| 100 day SMA | 3108.53 | 3109.14 | 3109.57 |
| 150 day SMA | 3123.16 | 3123.91 | 3124.57 |
| 200 day SMA | 3103.86 | 3103.78 | 3103.72 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
