ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3034.09 and 3064.22

Intraday Target 13011.11
Intraday Target 23026.93
Intraday Target 33041.2366666667
Intraday Target 43057.06
Intraday Target 53071.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 3042.76 (-0.4%) 3042.65 3025.41 - 3055.54 0.9318 times
Wed 23 September 2026 3054.95 (-1.46%) 3082.43 3050.61 - 3088.72 0.9611 times
Tue 22 September 2026 3100.33 (-0.21%) 3097.76 3090.06 - 3121.18 0.9444 times
Mon 21 September 2026 3106.70 (1.18%) 3085.09 3065.78 - 3118.30 0.9107 times
Fri 18 September 2026 3070.57 (0.01%) 3063.30 3060.58 - 3085.12 1.8675 times
Thu 17 September 2026 3070.38 (1.02%) 3078.10 3062.62 - 3084.64 0.8724 times
Wed 16 September 2026 3039.32 (-0.96%) 3072.29 3030.95 - 3075.32 0.8723 times
Tue 15 September 2026 3068.63 (-2%) 3118.59 3059.88 - 3119.30 0.9546 times
Mon 14 September 2026 3131.31 (0.25%) 3113.58 3106.43 - 3148.04 0.8825 times
Fri 11 September 2026 3123.48 (1.35%) 3103.62 3103.62 - 3129.22 0.8028 times
Thu 10 September 2026 3081.96 (-0.36%) 3079.97 3071.66 - 3095.08 0.8129 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 2986.2 and 3081.97

Weekly Target 12967.35
Weekly Target 23005.05
Weekly Target 33063.1166666667
Weekly Target 43100.82
Weekly Target 53158.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 3042.76 (-0.91%) 3085.09 3025.41 - 3121.18 0.8284 times
Fri 18 September 2026 3070.57 (-1.69%) 3113.58 3030.95 - 3148.04 1.2045 times
Fri 11 September 2026 3123.48 (-1.63%) 3156.48 3071.66 - 3156.48 0.7839 times
Fri 04 September 2026 3175.30 (-1.71%) 3212.29 3144.70 - 3212.29 0.9263 times
Fri 28 August 2026 3230.62 (0.93%) 3212.89 3156.43 - 3249.72 0.9481 times
Fri 21 August 2026 3200.79 (-2%) 3267.10 3190.28 - 3302.60 1.0365 times
Fri 14 August 2026 3266.05 (-2.15%) 3331.18 3263.31 - 3362.43 0.8883 times
Fri 07 August 2026 3337.88 (1.91%) 3344.05 3299.28 - 3388.70 1.1283 times
Fri 31 July 2026 3275.46 (8.7%) 3043.24 3035.62 - 3284.28 1.2103 times
Fri 24 July 2026 3013.22 (-3.61%) 3133.82 2984.65 - 3144.92 1.0454 times
Fri 17 July 2026 3125.92 (-0.15%) 3130.25 3105.53 - 3205.02 1.0999 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2946.5 and 3121.67

Monthly Target 12914.41
Monthly Target 22978.59
Monthly Target 33089.5833333333
Monthly Target 43153.76
Monthly Target 53264.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 3042.76 (-4.56%) 3146.25 3025.41 - 3200.58 0.7893 times
Mon 31 August 2026 3188.17 (-2.66%) 3344.05 3156.43 - 3388.70 0.9525 times
Fri 31 July 2026 3275.46 (6.57%) 3072.78 2984.65 - 3284.28 0.9568 times
Tue 30 June 2026 3073.42 (-6.15%) 3232.36 3005.21 - 3237.70 1.2333 times
Fri 29 May 2026 3274.93 (-2.63%) 3370.48 3242.85 - 3415.83 1.0434 times
Thu 30 April 2026 3363.35 (12.22%) 3015.12 2967.54 - 3376.20 0.9365 times
Tue 31 March 2026 2997.20 (-3.32%) 3051.22 2909.20 - 3138.30 0.9163 times
Fri 27 February 2026 3100.22 (-2.38%) 3182.93 2976.48 - 3248.76 1.1088 times
Fri 30 January 2026 3175.93 (3.58%) 3076.06 3023.75 - 3257.22 1.069 times
Wed 31 December 2025 3066.02 (-2.52%) 3134.20 3036.26 - 3172.86 0.994 times
Fri 28 November 2025 3145.43 (-1.07%) 3219.98 2981.09 - 3239.22 0.7955 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRT are 2722.67 and 3229.3

Yearly Target 12615.97
Yearly Target 22829.36
Yearly Target 33122.5966666667
Yearly Target 43335.99
Yearly Target 53629.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 3042.76 (-0.76%) 3076.06 2909.20 - 3415.83 1.1595 times
Wed 31 December 2025 3066.02 (5.31%) 2958.95 2453.37 - 3267.51 1.2573 times
Tue 26 November 2024 2911.40 (35.51%) 2138.79 2076.49 - 2914.79 1.0156 times
Fri 29 December 2023 2148.47 (34.19%) 1635.60 1573.61 - 2168.69 1.0561 times
Wed 21 December 2022 1601.02 (-30.68%) 2315.50 1519.60 - 2330.55 1.0743 times
Fri 31 December 2021 2309.75 (16.96%) 1978.77 1814.61 - 2439.21 0.6457 times
Thu 31 December 2020 1974.74 (41.72%) 1403.58 1124.32 - 2031.64 0.9253 times
Tue 31 December 2019 1393.40 (25.2%) 1093.48 1091.37 - 1413.12 0.8214 times
Mon 31 December 2018 1112.90 (6.82%) 1042.54 1015.92 - 1383.37 1.0583 times
Wed 27 December 2017 1041.82 (23.3%) 884.64 869.61 - 1045.35 0.9865 times
Fri 30 December 2016 844.95 (0%) 869.96 799.65 - 888.82 0.1868 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3090.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3120 and price is deviating by 54 points

Upper Bollinger band is at 3227 and lower is at 3013, while middle bands are at 3066 and 3173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3079.26 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3075.06
12 day DMA 3081.96
20 day DMA 3119.38
35 day DMA 3182.86
50 day DMA 3170.86
100 day DMA 3188.85
150 day DMA 3159.69
200 day DMA 3153.04

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA3066.993079.13091.18
12 day EMA3090.143098.753106.71
20 day EMA3113.513120.953127.89
35 day EMA3133.623138.973143.92
50 day EMA3157.993162.693167.09

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3075.063080.593077.46
12 day SMA3081.963090.033100.06
20 day SMA3119.383127.973136.91
35 day SMA3182.863190.723198.75
50 day SMA3170.863173.253174.6
100 day SMA3188.853191.493194.13
150 day SMA3159.693159.653159.68
200 day SMA3153.043153.383153.56

Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top