Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3123.13 and 3170.22
| Intraday Target 1 | 3113.3 |
| Intraday Target 2 | 3132.95 |
| Intraday Target 3 | 3160.39 |
| Intraday Target 4 | 3180.04 |
| Intraday Target 5 | 3207.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3152.60 (-2.06%) | 3183.01 | 3140.74 - 3187.83 | 1.1124 times | Fri 16 January 2026 | 3218.76 (0.22%) | 3214.05 | 3195.75 - 3221.07 | 1.924 times | Thu 15 January 2026 | 3211.54 (0.5%) | 3209.01 | 3202.38 - 3226.84 | 0.8823 times | Wed 14 January 2026 | 3195.70 (-1.29%) | 3225.04 | 3188.65 - 3227.30 | 0.8839 times | Tue 13 January 2026 | 3237.32 (-0.15%) | 3242.02 | 3216.39 - 3256.13 | 0.8081 times | Mon 12 January 2026 | 3242.19 (0.47%) | 3228.09 | 3226.42 - 3257.22 | 0.896 times | Fri 09 January 2026 | 3226.93 (0.88%) | 3194.86 | 3174.58 - 3229.53 | 0.8593 times | Thu 08 January 2026 | 3198.79 (1.67%) | 3154.55 | 3142.02 - 3206.69 | 0.8887 times | Wed 07 January 2026 | 3146.32 (-0.18%) | 3152.31 | 3146.32 - 3181.21 | 0.8564 times | Tue 06 January 2026 | 3152.01 (2.02%) | 3080.13 | 3080.13 - 3163.02 | 0.8887 times | Mon 05 January 2026 | 3089.46 (1.63%) | 3048.34 | 3045.55 - 3102.98 | 0.8765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3123.13 and 3170.22
| Weekly Target 1 | 3113.3 |
| Weekly Target 2 | 3132.95 |
| Weekly Target 3 | 3160.39 |
| Weekly Target 4 | 3180.04 |
| Weekly Target 5 | 3207.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3152.60 (-2.06%) | 3183.01 | 3140.74 - 3187.83 | 0.2999 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.4544 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.1781 times | Fri 02 January 2026 | 3039.99 (-1.87%) | 3087.56 | 3023.75 - 3096.20 | 0.6329 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.5618 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.3999 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.1661 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.1858 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.8594 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.2616 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.8527 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3088.18 and 3321.65
| Monthly Target 1 | 2911.05 |
| Monthly Target 2 | 3031.83 |
| Monthly Target 3 | 3144.5233333333 |
| Monthly Target 4 | 3265.3 |
| Monthly Target 5 | 3377.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3152.60 (2.82%) | 3076.06 | 3023.75 - 3257.22 | 0.7796 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1777 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9424 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9894 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0021 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0354 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8459 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9771 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.162 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.0884 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 0.9771 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3088.18 and 3321.65
| Yearly Target 1 | 2911.05 |
| Yearly Target 2 | 3031.83 |
| Yearly Target 3 | 3144.5233333333 |
| Yearly Target 4 | 3265.3 |
| Yearly Target 5 | 3377.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3152.60 (2.82%) | 3076.06 | 3023.75 - 3257.22 | 0.0935 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.4166 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.145 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1968 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.2267 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.7369 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 1.0212 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.9066 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.168 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0888 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2379 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3176.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3169.42
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3137 and price is deviating by 68 points
Upper Bollinger band is at 3272 and lower is at 3003, while middle bands are at 3070 and 3204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3199.11 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3203.18 |
| 12 day DMA | 3175.97 |
| 20 day DMA | 3136.97 |
| 35 day DMA | 3119.69 |
| 50 day DMA | 3116.67 |
| 100 day DMA | 3130.37 |
| 150 day DMA | 3116.57 |
| 200 day DMA | 3049.68 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.42 | 3210.83 | 3206.87 |
| 12 day EMA | 3176.01 | 3180.27 | 3173.28 |
| 20 day EMA | 3156.17 | 3156.55 | 3150 |
| 35 day EMA | 3140.64 | 3139.94 | 3135.3 |
| 50 day EMA | 3128.19 | 3127.19 | 3123.45 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3203.18 | 3221.1 | 3222.74 |
| 12 day SMA | 3175.97 | 3168.75 | 3157.66 |
| 20 day SMA | 3136.97 | 3132.72 | 3123.97 |
| 35 day SMA | 3119.69 | 3118.51 | 3114.87 |
| 50 day SMA | 3116.67 | 3117.9 | 3117.83 |
| 100 day SMA | 3130.37 | 3130.4 | 3129.94 |
| 150 day SMA | 3116.57 | 3115.79 | 3114.36 |
| 200 day SMA | 3049.68 | 3047.59 | 3045.11 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
