Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3207.26 and 3232.58
| Intraday Target 1 | 3186.54 |
| Intraday Target 2 | 3202.65 |
| Intraday Target 3 | 3211.86 |
| Intraday Target 4 | 3227.97 |
| Intraday Target 5 | 3237.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3218.76 (0.22%) | 3214.05 | 3195.75 - 3221.07 | 1.9704 times | Thu 15 January 2026 | 3211.54 (0.5%) | 3209.01 | 3202.38 - 3226.84 | 0.9036 times | Wed 14 January 2026 | 3195.70 (-1.29%) | 3225.04 | 3188.65 - 3227.30 | 0.9053 times | Tue 13 January 2026 | 3237.32 (-0.15%) | 3242.02 | 3216.39 - 3256.13 | 0.8276 times | Mon 12 January 2026 | 3242.19 (0.47%) | 3228.09 | 3226.42 - 3257.22 | 0.9177 times | Fri 09 January 2026 | 3226.93 (0.88%) | 3194.86 | 3174.58 - 3229.53 | 0.8801 times | Thu 08 January 2026 | 3198.79 (1.67%) | 3154.55 | 3142.02 - 3206.69 | 0.9102 times | Wed 07 January 2026 | 3146.32 (-0.18%) | 3152.31 | 3146.32 - 3181.21 | 0.8771 times | Tue 06 January 2026 | 3152.01 (2.02%) | 3080.13 | 3080.13 - 3163.02 | 0.9102 times | Mon 05 January 2026 | 3089.46 (1.63%) | 3048.34 | 3045.55 - 3102.98 | 0.8977 times | Fri 02 January 2026 | 3039.99 (-0.85%) | 3076.06 | 3023.75 - 3086.38 | 0.7819 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3169.42 and 3237.99
| Weekly Target 1 | 3152.97 |
| Weekly Target 2 | 3185.87 |
| Weekly Target 3 | 3221.5433333333 |
| Weekly Target 4 | 3254.44 |
| Weekly Target 5 | 3290.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.3782 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.1164 times | Fri 02 January 2026 | 3039.99 (-1.87%) | 3087.56 | 3023.75 - 3096.20 | 0.5997 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.5324 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.3266 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.105 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.1237 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.8144 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.1955 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.808 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 0.7772 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3121.26 and 3354.73
| Monthly Target 1 | 2933.11 |
| Monthly Target 2 | 3075.93 |
| Monthly Target 3 | 3166.5766666667 |
| Monthly Target 4 | 3309.4 |
| Monthly Target 5 | 3400.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3218.76 (4.98%) | 3076.06 | 3023.75 - 3257.22 | 0.7104 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1865 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9495 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9968 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0097 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0431 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8523 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9844 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1707 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.0966 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 0.9844 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3121.26 and 3354.73
| Yearly Target 1 | 2933.11 |
| Yearly Target 2 | 3075.93 |
| Yearly Target 3 | 3166.5766666667 |
| Yearly Target 4 | 3309.4 |
| Yearly Target 5 | 3400.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3218.76 (4.98%) | 3076.06 | 3023.75 - 3257.22 | 0.0846 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.4178 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.1461 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.1978 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.2278 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.7375 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 1.0221 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.9074 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.169 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0898 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2381 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3180.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSRT is strongly bullish. It has broken a strong resistance of 3179 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3133 and price is deviating by 69 points
Upper Bollinger band is at 3270 and lower is at 2996, while middle bands are at 3065 and 3202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3194.57 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3221.1 |
| 12 day DMA | 3168.75 |
| 20 day DMA | 3132.72 |
| 35 day DMA | 3118.51 |
| 50 day DMA | 3117.9 |
| 100 day DMA | 3130.4 |
| 150 day DMA | 3115.79 |
| 200 day DMA | 3047.59 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3210.83 | 3206.87 | 3204.53 |
| 12 day EMA | 3180.27 | 3173.27 | 3166.32 |
| 20 day EMA | 3156.55 | 3150 | 3143.52 |
| 35 day EMA | 3139.66 | 3135 | 3130.49 |
| 50 day EMA | 3129.65 | 3126.01 | 3122.52 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3221.1 | 3222.74 | 3220.19 |
| 12 day SMA | 3168.75 | 3157.66 | 3147.59 |
| 20 day SMA | 3132.72 | 3123.97 | 3115.62 |
| 35 day SMA | 3118.51 | 3114.87 | 3110.02 |
| 50 day SMA | 3117.9 | 3117.83 | 3117.19 |
| 100 day SMA | 3130.4 | 3129.94 | 3129.08 |
| 150 day SMA | 3115.79 | 3114.36 | 3113.04 |
| 200 day SMA | 3047.59 | 3045.11 | 3042.72 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
