Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3180.25 and 3209.46
| Intraday Target 1 | 3157.07 |
| Intraday Target 2 | 3174.21 |
| Intraday Target 3 | 3186.2766666667 |
| Intraday Target 4 | 3203.42 |
| Intraday Target 5 | 3215.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3191.36 (0.99%) | 3175.41 | 3169.13 - 3198.34 | 0.9096 times | Wed 02 September 2026 | 3160.12 (0.09%) | 3155.38 | 3147.43 - 3170.90 | 0.9038 times | Tue 01 September 2026 | 3157.27 (-0.97%) | 3146.25 | 3144.70 - 3170.94 | 0.9478 times | Mon 31 August 2026 | 3188.17 (-1.31%) | 3212.29 | 3173.68 - 3212.29 | 1.2283 times | Fri 28 August 2026 | 3230.62 (2.19%) | 3180.54 | 3174.17 - 3235.52 | 0.9971 times | Thu 27 August 2026 | 3161.51 (-1.65%) | 3190.51 | 3156.43 - 3191.13 | 1.0882 times | Wed 26 August 2026 | 3214.64 (-0.59%) | 3234.41 | 3205.64 - 3235.04 | 0.9577 times | Tue 25 August 2026 | 3233.70 (-0.4%) | 3244.12 | 3224.29 - 3248.85 | 1.0342 times | Mon 24 August 2026 | 3246.60 (1.43%) | 3212.89 | 3209.82 - 3249.72 | 0.9082 times | Fri 21 August 2026 | 3200.79 (0.01%) | 3210.11 | 3190.28 - 3214.06 | 1.0252 times | Thu 20 August 2026 | 3200.60 (-2.52%) | 3217.16 | 3198.25 - 3230.79 | 1.2295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3134.24 and 3201.83
| Weekly Target 1 | 3115.19 |
| Weekly Target 2 | 3153.28 |
| Weekly Target 3 | 3182.7833333333 |
| Weekly Target 4 | 3220.87 |
| Weekly Target 5 | 3250.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3191.36 (-1.22%) | 3212.29 | 3144.70 - 3212.29 | 0.797 times | Fri 28 August 2026 | 3230.62 (0.93%) | 3212.89 | 3156.43 - 3249.72 | 0.996 times | Fri 21 August 2026 | 3200.79 (-2%) | 3267.10 | 3190.28 - 3302.60 | 1.089 times | Fri 14 August 2026 | 3266.05 (-2.15%) | 3331.18 | 3263.31 - 3362.43 | 0.9332 times | Fri 07 August 2026 | 3337.88 (1.91%) | 3344.05 | 3299.28 - 3388.70 | 1.1853 times | Fri 31 July 2026 | 3275.46 (8.7%) | 3043.24 | 3035.62 - 3284.28 | 1.2715 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.0983 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.1555 times | Tue 07 July 2026 | 3130.46 (-0.04%) | 3134.16 | 3094.98 - 3165.89 | 0.4485 times | Thu 02 July 2026 | 3131.71 (2.28%) | 3075.16 | 3042.33 - 3150.51 | 1.0257 times | Fri 26 June 2026 | 3061.86 (-2.13%) | 3096.36 | 3005.21 - 3134.13 | 1.599 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3168.03 and 3221.67
| Monthly Target 1 | 3124.49 |
| Monthly Target 2 | 3157.93 |
| Monthly Target 3 | 3178.1333333333 |
| Monthly Target 4 | 3211.57 |
| Monthly Target 5 | 3231.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3191.36 (0.1%) | 3146.25 | 3144.70 - 3198.34 | 0.1266 times | Mon 31 August 2026 | 3188.17 (-2.66%) | 3344.05 | 3156.43 - 3388.70 | 1.021 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 1.0257 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.322 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1185 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 1.0039 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9823 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1886 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1459 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0655 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8527 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3050.28 and 3556.91
| Yearly Target 1 | 2665.5 |
| Yearly Target 2 | 2928.43 |
| Yearly Target 3 | 3172.13 |
| Yearly Target 4 | 3435.06 |
| Yearly Target 5 | 3678.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3191.36 (4.09%) | 3076.06 | 2909.20 - 3415.83 | 1.0824 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.2683 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.0244 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.0653 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.0837 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.6513 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 0.9333 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8286 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.0675 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 0.9951 times | Fri 30 December 2016 | 844.95 (0%) | 828.28 | 799.65 - 888.82 | 0.2061 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3201.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3193.53
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3240 and price is deviating by 58 points
Upper Bollinger band is at 3354 and lower is at 3126, while middle bands are at 3183 and 3297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3198.17 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3185.51 |
| 12 day DMA | 3205.73 |
| 20 day DMA | 3239.4 |
| 35 day DMA | 3202.16 |
| 50 day DMA | 3170.87 |
| 100 day DMA | 3215.61 |
| 150 day DMA | 3166.32 |
| 200 day DMA | 3154 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3183.57 | 3179.67 | 3189.44 |
| 12 day EMA | 3201.83 | 3203.73 | 3211.66 |
| 20 day EMA | 3208.33 | 3210.11 | 3215.37 |
| 35 day EMA | 3192.97 | 3193.06 | 3195 |
| 50 day EMA | 3169.67 | 3168.79 | 3169.14 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3185.51 | 3179.54 | 3190.44 |
| 12 day SMA | 3205.73 | 3209.23 | 3215.53 |
| 20 day SMA | 3239.4 | 3245.52 | 3253.4 |
| 35 day SMA | 3202.16 | 3201.52 | 3201.58 |
| 50 day SMA | 3170.87 | 3169.61 | 3168.14 |
| 100 day SMA | 3215.61 | 3214.88 | 3213.58 |
| 150 day SMA | 3166.32 | 3166.19 | 3166.14 |
| 200 day SMA | 3154 | 3153.81 | 3154.08 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
