DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3034.09 and 3064.22
| Intraday Target 1 | 3011.11 |
| Intraday Target 2 | 3026.93 |
| Intraday Target 3 | 3041.2366666667 |
| Intraday Target 4 | 3057.06 |
| Intraday Target 5 | 3071.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3042.76 (-0.4%) | 3042.65 | 3025.41 - 3055.54 | 0.9318 times | Wed 23 September 2026 | 3054.95 (-1.46%) | 3082.43 | 3050.61 - 3088.72 | 0.9611 times | Tue 22 September 2026 | 3100.33 (-0.21%) | 3097.76 | 3090.06 - 3121.18 | 0.9444 times | Mon 21 September 2026 | 3106.70 (1.18%) | 3085.09 | 3065.78 - 3118.30 | 0.9107 times | Fri 18 September 2026 | 3070.57 (0.01%) | 3063.30 | 3060.58 - 3085.12 | 1.8675 times | Thu 17 September 2026 | 3070.38 (1.02%) | 3078.10 | 3062.62 - 3084.64 | 0.8724 times | Wed 16 September 2026 | 3039.32 (-0.96%) | 3072.29 | 3030.95 - 3075.32 | 0.8723 times | Tue 15 September 2026 | 3068.63 (-2%) | 3118.59 | 3059.88 - 3119.30 | 0.9546 times | Mon 14 September 2026 | 3131.31 (0.25%) | 3113.58 | 3106.43 - 3148.04 | 0.8825 times | Fri 11 September 2026 | 3123.48 (1.35%) | 3103.62 | 3103.62 - 3129.22 | 0.8028 times | Thu 10 September 2026 | 3081.96 (-0.36%) | 3079.97 | 3071.66 - 3095.08 | 0.8129 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2986.2 and 3081.97
| Weekly Target 1 | 2967.35 |
| Weekly Target 2 | 3005.05 |
| Weekly Target 3 | 3063.1166666667 |
| Weekly Target 4 | 3100.82 |
| Weekly Target 5 | 3158.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3042.76 (-0.91%) | 3085.09 | 3025.41 - 3121.18 | 0.8284 times | Fri 18 September 2026 | 3070.57 (-1.69%) | 3113.58 | 3030.95 - 3148.04 | 1.2045 times | Fri 11 September 2026 | 3123.48 (-1.63%) | 3156.48 | 3071.66 - 3156.48 | 0.7839 times | Fri 04 September 2026 | 3175.30 (-1.71%) | 3212.29 | 3144.70 - 3212.29 | 0.9263 times | Fri 28 August 2026 | 3230.62 (0.93%) | 3212.89 | 3156.43 - 3249.72 | 0.9481 times | Fri 21 August 2026 | 3200.79 (-2%) | 3267.10 | 3190.28 - 3302.60 | 1.0365 times | Fri 14 August 2026 | 3266.05 (-2.15%) | 3331.18 | 3263.31 - 3362.43 | 0.8883 times | Fri 07 August 2026 | 3337.88 (1.91%) | 3344.05 | 3299.28 - 3388.70 | 1.1283 times | Fri 31 July 2026 | 3275.46 (8.7%) | 3043.24 | 3035.62 - 3284.28 | 1.2103 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.0454 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.0999 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2946.5 and 3121.67
| Monthly Target 1 | 2914.41 |
| Monthly Target 2 | 2978.59 |
| Monthly Target 3 | 3089.5833333333 |
| Monthly Target 4 | 3153.76 |
| Monthly Target 5 | 3264.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3042.76 (-4.56%) | 3146.25 | 3025.41 - 3200.58 | 0.7893 times | Mon 31 August 2026 | 3188.17 (-2.66%) | 3344.05 | 3156.43 - 3388.70 | 0.9525 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 0.9568 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2333 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.0434 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9365 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9163 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1088 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.069 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 0.994 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.7955 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 2722.67 and 3229.3
| Yearly Target 1 | 2615.97 |
| Yearly Target 2 | 2829.36 |
| Yearly Target 3 | 3122.5966666667 |
| Yearly Target 4 | 3335.99 |
| Yearly Target 5 | 3629.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3042.76 (-0.76%) | 3076.06 | 2909.20 - 3415.83 | 1.1595 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.2573 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.0156 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.0561 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.0743 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.6457 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 0.9253 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.8214 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.0583 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 0.9865 times | Fri 30 December 2016 | 844.95 (0%) | 869.96 | 799.65 - 888.82 | 0.1868 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3090.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3120 and price is deviating by 54 points
Upper Bollinger band is at 3227 and lower is at 3013, while middle bands are at 3066 and 3173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3079.26 and DjUs DSRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3075.06 |
| 12 day DMA | 3081.96 |
| 20 day DMA | 3119.38 |
| 35 day DMA | 3182.86 |
| 50 day DMA | 3170.86 |
| 100 day DMA | 3188.85 |
| 150 day DMA | 3159.69 |
| 200 day DMA | 3153.04 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3066.99 | 3079.1 | 3091.18 |
| 12 day EMA | 3090.14 | 3098.75 | 3106.71 |
| 20 day EMA | 3113.51 | 3120.95 | 3127.89 |
| 35 day EMA | 3133.62 | 3138.97 | 3143.92 |
| 50 day EMA | 3157.99 | 3162.69 | 3167.09 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3075.06 | 3080.59 | 3077.46 |
| 12 day SMA | 3081.96 | 3090.03 | 3100.06 |
| 20 day SMA | 3119.38 | 3127.97 | 3136.91 |
| 35 day SMA | 3182.86 | 3190.72 | 3198.75 |
| 50 day SMA | 3170.86 | 3173.25 | 3174.6 |
| 100 day SMA | 3188.85 | 3191.49 | 3194.13 |
| 150 day SMA | 3159.69 | 3159.65 | 3159.68 |
| 200 day SMA | 3153.04 | 3153.38 | 3153.56 |


