Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3200.76 and 3255.71
| Intraday Target 1 | 3155.4 |
| Intraday Target 2 | 3191.16 |
| Intraday Target 3 | 3210.3466666667 |
| Intraday Target 4 | 3246.11 |
| Intraday Target 5 | 3265.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3226.93 (0.88%) | 3194.86 | 3174.58 - 3229.53 | 1.1977 times | Thu 08 January 2026 | 3198.79 (1.67%) | 3154.55 | 3142.02 - 3206.69 | 1.2387 times | Wed 07 January 2026 | 3146.32 (-0.18%) | 3152.31 | 3146.32 - 3181.21 | 1.1937 times | Tue 06 January 2026 | 3152.01 (2.02%) | 3080.13 | 3080.13 - 3163.02 | 1.2386 times | Mon 05 January 2026 | 3089.46 (1.63%) | 3048.34 | 3045.55 - 3102.98 | 1.2216 times | Fri 02 January 2026 | 3039.99 (-0.85%) | 3076.06 | 3023.75 - 3086.38 | 1.0641 times | Wed 31 December 2025 | 3066.02 (-0.64%) | 3083.09 | 3065.99 - 3084.13 | 0.692 times | Tue 30 December 2025 | 3085.64 (-0.17%) | 3077.52 | 3074.27 - 3087.68 | 0.6773 times | Mon 29 December 2025 | 3090.76 (-0.23%) | 3087.56 | 3079.32 - 3096.20 | 0.8385 times | Fri 26 December 2025 | 3098.00 (0.26%) | 3085.71 | 3083.12 - 3099.69 | 0.638 times | Wed 24 December 2025 | 3089.99 (0.47%) | 3076.10 | 3075.74 - 3094.41 | 0.3843 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3136.24 and 3320.22
| Weekly Target 1 | 2983.36 |
| Weekly Target 2 | 3105.14 |
| Weekly Target 3 | 3167.3366666667 |
| Weekly Target 4 | 3289.12 |
| Weekly Target 5 | 3351.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.1878 times | Fri 02 January 2026 | 3039.99 (-1.87%) | 3087.56 | 3023.75 - 3096.20 | 0.6381 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.5665 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.4115 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.1757 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.1955 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.8665 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.272 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.8597 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 0.8269 times | Fri 31 October 2025 | 3179.42 (2.62%) | 3125.65 | 3058.03 - 3216.72 | 1.1118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3125.34 and 3331.12
| Monthly Target 1 | 2954.29 |
| Monthly Target 2 | 3090.61 |
| Monthly Target 3 | 3160.07 |
| Monthly Target 4 | 3296.39 |
| Monthly Target 5 | 3365.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3226.93 (5.25%) | 3076.06 | 3023.75 - 3229.53 | 0.3595 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.2314 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9854 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.0345 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0478 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0826 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8845 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 1.0216 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.2149 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.138 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.0216 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 3125.34 and 3331.12
| Yearly Target 1 | 2954.29 |
| Yearly Target 2 | 3090.61 |
| Yearly Target 3 | 3160.07 |
| Yearly Target 4 | 3296.39 |
| Yearly Target 5 | 3365.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3226.93 (5.25%) | 3076.06 | 3023.75 - 3229.53 | 0.0414 times | Wed 31 December 2025 | 3066.02 (5.31%) | 2958.95 | 2453.37 - 3267.51 | 1.424 times | Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.1511 times | Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.2031 times | Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.2331 times | Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.7407 times | Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 1.0266 times | Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.9113 times | Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.1741 times | Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.0945 times | Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2392 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3129.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3068.1
Tomorrow's movement Prediction of Dj Us DSRT is strongly bullish. It has broken a strong resistance of 3179 and is expected to move up further.
Munafa value: 110 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3095 and price is deviating by 50 points
Upper Bollinger band is at 3193 and lower is at 2996, while middle bands are at 3045 and 3144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3127.51 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3162.7 |
| 12 day DMA | 3113.28 |
| 20 day DMA | 3094.15 |
| 35 day DMA | 3091.23 |
| 50 day DMA | 3109.52 |
| 100 day DMA | 3127.74 |
| 150 day DMA | 3108.45 |
| 200 day DMA | 3035.15 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3171.07 | 3143.14 | 3115.32 |
| 12 day EMA | 3129.83 | 3112.18 | 3096.44 |
| 20 day EMA | 3114.35 | 3102.51 | 3092.38 |
| 35 day EMA | 3109.61 | 3102.7 | 3097.04 |
| 50 day EMA | 3114.75 | 3110.17 | 3106.55 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3162.7 | 3125.31 | 3098.76 |
| 12 day SMA | 3113.28 | 3099.37 | 3087.96 |
| 20 day SMA | 3094.15 | 3087.33 | 3081.36 |
| 35 day SMA | 3091.23 | 3085.51 | 3082.69 |
| 50 day SMA | 3109.52 | 3107.27 | 3105.26 |
| 100 day SMA | 3127.74 | 3127.34 | 3127.23 |
| 150 day SMA | 3108.45 | 3106.67 | 3105.11 |
| 200 day SMA | 3035.15 | 3032.39 | 3030.12 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
