DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRT
- DSRT Experts view
- Tomorrow's Movement DSRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2785.52 and 2820.39
| Intraday Target 1 | 2756.93 |
| Intraday Target 2 | 2779.24 |
| Intraday Target 3 | 2791.8 |
| Intraday Target 4 | 2814.11 |
| Intraday Target 5 | 2826.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2801.55 (0.44%) | 2792.15 | 2769.49 - 2804.36 | 0.6909 times |
| Thu 24 April 2025 | 2789.39 (3.67%) | 2732.00 | 2727.61 - 2792.43 | 0.7984 times |
| Tue 22 April 2025 | 2690.71 (3.06%) | 2643.70 | 2642.96 - 2719.66 | 0.8282 times |
| Mon 21 April 2025 | 2610.89 (-3.41%) | 2648.56 | 2580.46 - 2658.10 | 0.8071 times |
| Tue 15 April 2025 | 2703.03 (-0.54%) | 2717.38 | 2692.93 - 2744.49 | 0.7739 times |
| Mon 14 April 2025 | 2717.79 (0.28%) | 2735.94 | 2688.82 - 2747.35 | 0.8899 times |
| Fri 11 April 2025 | 2710.10 (1.26%) | 2665.21 | 2637.72 - 2717.31 | 0.9656 times |
| Thu 10 April 2025 | 2676.36 (-2.42%) | 2688.86 | 2603.18 - 2722.93 | 1.1936 times |
| Wed 09 April 2025 | 2742.86 (8.84%) | 2525.00 | 2511.90 - 2751.05 | 1.7045 times |
| Tue 08 April 2025 | 2520.04 (-1.74%) | 2660.55 | 2493.40 - 2668.92 | 1.3479 times |
| Mon 07 April 2025 | 2564.60 (0.25%) | 2468.36 | 2453.37 - 2627.40 | 1.5851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2691.01 and 2914.91
| Weekly Target 1 | 2504.89 |
| Weekly Target 2 | 2653.22 |
| Weekly Target 3 | 2728.79 |
| Weekly Target 4 | 2877.12 |
| Weekly Target 5 | 2952.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2801.55 (3.64%) | 2648.56 | 2580.46 - 2804.36 | 0.7859 times |
| Tue 15 April 2025 | 2703.03 (-0.26%) | 2735.94 | 2688.82 - 2747.35 | 0.4185 times |
| Fri 11 April 2025 | 2710.10 (5.93%) | 2468.36 | 2453.37 - 2751.05 | 1.7094 times |
| Fri 04 April 2025 | 2558.31 (0%) | 2575.04 | 2556.66 - 2654.39 | 0.4452 times |
| Fri 04 April 2025 | 2558.31 (-6.33%) | 2692.50 | 2556.66 - 2825.33 | 1.4962 times |
| Fri 28 March 2025 | 2731.11 (-0.17%) | 2776.90 | 2724.16 - 2829.33 | 0.6508 times |
| Fri 21 March 2025 | 2735.64 (0.49%) | 2731.03 | 2683.19 - 2768.61 | 1.2232 times |
| Fri 14 March 2025 | 2722.29 (-2.87%) | 2762.71 | 2658.49 - 2789.56 | 1.2519 times |
| Fri 07 March 2025 | 2802.62 (-5.68%) | 2975.02 | 2732.69 - 2988.35 | 0.8954 times |
| Fri 28 February 2025 | 2971.32 (0.01%) | 2973.01 | 2914.92 - 3014.66 | 1.1236 times |
| Fri 21 February 2025 | 2970.99 (-4.12%) | 3083.34 | 2956.59 - 3099.60 | 0.6349 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2627.46 and 2999.42
| Monthly Target 1 | 2321.46 |
| Monthly Target 2 | 2561.5 |
| Monthly Target 3 | 2693.4166666667 |
| Monthly Target 4 | 2933.46 |
| Monthly Target 5 | 3065.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2801.55 (2.08%) | 2722.86 | 2453.37 - 2825.33 | 1.1364 times |
| Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.0533 times |
| Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.9227 times |
| Fri 31 January 2025 | 3119.05 (7.13%) | 2958.95 | 2874.09 - 3149.16 | 0.9074 times |
| Tue 26 November 2024 | 2911.40 (10.52%) | 2710.79 | 2686.40 - 2914.79 | 0.9469 times |
| Thu 31 October 2024 | 2634.17 (-0.61%) | 2639.97 | 2587.96 - 2702.32 | 0.8616 times |
| Mon 30 September 2024 | 2650.46 (3.67%) | 2553.65 | 2478.33 - 2697.23 | 0.9818 times |
| Fri 30 August 2024 | 2556.75 (0.68%) | 2556.87 | 2295.87 - 2580.60 | 0.9873 times |
| Wed 31 July 2024 | 2539.57 (-0.57%) | 2559.32 | 2458.85 - 2612.51 | 0.9534 times |
| Fri 28 June 2024 | 2554.22 (5.2%) | 2435.03 | 2411.20 - 2593.00 | 1.2493 times |
| Fri 31 May 2024 | 2428.00 (3.6%) | 2374.86 | 2342.67 - 2494.67 | 0.9474 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRT are 2266.17 and 2988.75
| Yearly Target 1 | 2087.71 |
| Yearly Target 2 | 2444.63 |
| Yearly Target 3 | 2810.29 |
| Yearly Target 4 | 3167.21 |
| Yearly Target 5 | 3532.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2801.55 (-3.77%) | 2958.95 | 2453.37 - 3175.95 | 0.4865 times |
| Tue 26 November 2024 | 2911.40 (35.51%) | 2138.79 | 2076.49 - 2914.79 | 1.2652 times |
| Fri 29 December 2023 | 2148.47 (34.19%) | 1635.60 | 1573.61 - 2168.69 | 1.3018 times |
| Wed 21 December 2022 | 1601.02 (-30.68%) | 2315.50 | 1519.60 - 2330.55 | 1.3343 times |
| Fri 31 December 2021 | 2309.75 (16.96%) | 1978.77 | 1814.61 - 2439.21 | 0.8015 times |
| Thu 31 December 2020 | 1974.74 (41.72%) | 1403.58 | 1124.32 - 2031.64 | 1.1108 times |
| Tue 31 December 2019 | 1393.40 (25.2%) | 1093.48 | 1091.37 - 1413.12 | 0.9861 times |
| Mon 31 December 2018 | 1112.90 (6.82%) | 1042.54 | 1015.92 - 1383.37 | 1.2705 times |
| Wed 27 December 2017 | 1041.82 (23.3%) | 884.64 | 869.61 - 1045.35 | 1.1844 times |
| Fri 30 December 2016 | 844.95 (0%) | 827.84 | 799.65 - 888.82 | 0.2588 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2710.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2725.19
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2698 and price is deviating by 90 points
Upper Bollinger band is at 2878 and lower is at 2519, while middle bands are at 2609 and 2788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2689.21 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 2719.11 |
| 12 day DMA | 2673.8 |
| 20 day DMA | 2697.86 |
| 35 day DMA | 2734.24 |
| 50 day DMA | 2836.27 |
| 100 day DMA | 2863.95 |
| 150 day DMA | 2776.51 |
| 200 day DMA | 2709.71 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2741.83 | 2711.98 | 2673.28 |
| 12 day EMA | 2710.32 | 2693.74 | 2676.36 |
| 20 day EMA | 2717.5 | 2708.66 | 2700.17 |
| 35 day EMA | 2780.16 | 2778.9 | 2778.28 |
| 50 day EMA | 2849.65 | 2851.61 | 2854.15 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2719.11 | 2702.36 | 2686.5 |
| 12 day SMA | 2673.8 | 2653.53 | 2642.96 |
| 20 day SMA | 2697.86 | 2694.57 | 2691.2 |
| 35 day SMA | 2734.24 | 2739.08 | 2744.28 |
| 50 day SMA | 2836.27 | 2843.31 | 2850.87 |
| 100 day SMA | 2863.95 | 2862.71 | 2861.62 |
| 150 day SMA | 2776.51 | 2774.07 | 2771.67 |
| 200 day SMA | 2709.71 | 2708.04 | 2706.29 |
Videos related to: DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
