ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2818.23 and 2913.26

Intraday Target 12740.25
Intraday Target 22801.17
Intraday Target 32835.28
Intraday Target 42896.2
Intraday Target 52930.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2862.09 (0.47%) 2848.92 2774.36 - 2869.39 0 times
Thu 03 September 2026 2848.62 (-0.07%) 2850.85 2805.97 - 2901.27 0 times
Wed 02 September 2026 2850.55 (0.7%) 2831.06 2794.71 - 2892.64 0 times
Tue 01 September 2026 2830.77 (4.72%) 2701.56 2701.56 - 2842.77 0 times
Mon 31 August 2026 2703.22 (2.84%) 2667.29 2651.53 - 2722.19 0 times
Fri 28 August 2026 2628.55 (0.14%) 2625.12 2594.36 - 2636.54 0 times
Thu 27 August 2026 2624.85 (1.53%) 2585.49 2537.25 - 2642.40 0 times
Wed 26 August 2026 2585.22 (-0.1%) 2582.65 2507.40 - 2618.44 0 times
Tue 25 August 2026 2587.87 (-2.88%) 2664.89 2570.46 - 2687.87 0 times
Mon 24 August 2026 2664.61 (-2.62%) 2715.16 2654.76 - 2715.16 0 times
Fri 21 August 2026 2736.30 (0.56%) 2721.43 2696.18 - 2747.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2756.81 and 3006.55

Weekly Target 12555.22
Weekly Target 22708.66
Weekly Target 32804.9633333333
Weekly Target 42958.4
Weekly Target 53054.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2862.09 (8.88%) 2667.29 2651.53 - 2901.27 0 times
Fri 28 August 2026 2628.55 (-3.94%) 2715.16 2507.40 - 2715.16 0 times
Fri 21 August 2026 2736.30 (6.65%) 2566.40 2550.36 - 2747.91 0 times
Fri 14 August 2026 2565.59 (6.36%) 2419.45 2408.31 - 2603.87 0 times
Fri 07 August 2026 2412.18 (-5.86%) 2522.43 2272.99 - 2522.43 0 times
Fri 31 July 2026 2562.38 (-4%) 2567.58 2386.57 - 2611.47 0 times
Fri 24 July 2026 2669.24 (6.8%) 2564.40 2443.52 - 2781.43 0 times
Fri 17 July 2026 2499.33 (17.35%) 2197.21 2197.21 - 2507.67 0 times
Tue 07 July 2026 2129.82 (2.9%) 2070.62 2055.64 - 2153.67 0 times
Thu 02 July 2026 2069.75 (-0.09%) 2089.34 2028.04 - 2143.71 0 times
Fri 26 June 2026 2071.64 (-7.04%) 2231.71 2053.27 - 2284.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2781.83 and 2981.54

Monthly Target 12621.93
Monthly Target 22742.01
Monthly Target 32821.64
Monthly Target 42941.72
Monthly Target 53021.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2862.09 (5.88%) 2701.56 2701.56 - 2901.27 0 times
Mon 31 August 2026 2703.22 (5.5%) 2522.43 2272.99 - 2747.91 0 times
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 2110.3 and 3740.93

Yearly Target 1772.62
Yearly Target 21817.35
Yearly Target 32403.2466666667
Yearly Target 43447.98
Yearly Target 54033.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2862.09 (106.13%) 1389.33 1358.51 - 2989.14 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 903.20 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2736.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2671.86

Tomorrow's movement Prediction of S P SGQA is strongly bullish. It has broken a strong resistance of 2781 and is expected to move up further.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2669 and price is deviating by 106 points

Upper Bollinger band is at 2880 and lower is at 2458, while middle bands are at 2564 and 2774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2819.05
12 day DMA 2720.32
20 day DMA 2668.59
35 day DMA 2599.34
50 day DMA 2482.97
100 day DMA 2536.05
150 day DMA 2347.38
200 day DMA 2116.55

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2812.82788.162757.93
12 day EMA27362713.082688.45
20 day EMA2676.422656.882636.71
35 day EMA2583.532567.132550.56
50 day EMA2496.312481.392466.41

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2819.052772.342727.59
12 day SMA2720.322703.372687.03
20 day SMA2668.592646.092623.09
35 day SMA2599.342588.982576.43
50 day SMA2482.972469.362456.96
100 day SMA2536.052531.72526.97
150 day SMA2347.382338.032328.96
200 day SMA2116.552109.492102.48

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top