SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1383.01 and 1414.39

Intraday Target 11377.16
Intraday Target 21388.85
Intraday Target 31408.5433333333
Intraday Target 41420.23
Intraday Target 51439.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 March 2025 1400.53 (-1.54%) 1422.63 1396.86 - 1428.24 0 times
Wed 12 March 2025 1422.43 (1.84%) 1394.85 1393.54 - 1425.92 0 times
Tue 11 March 2025 1396.78 (0.58%) 1386.53 1375.23 - 1411.59 0 times
Mon 10 March 2025 1388.69 (-1.44%) 1406.22 1386.07 - 1420.21 0 times
Fri 07 March 2025 1409.01 (-1.83%) 1395.20 1391.10 - 1432.80 0 times
Tue 04 March 2025 1435.23 (-0.14%) 1437.39 1405.28 - 1438.78 0 times
Mon 03 March 2025 1437.22 (-1.8%) 1467.65 1428.73 - 1481.01 0 times
Fri 28 February 2025 1463.59 (-0.96%) 1476.40 1453.15 - 1476.40 0 times
Thu 27 February 2025 1477.78 (2.32%) 1446.00 1444.33 - 1479.52 0 times
Wed 26 February 2025 1444.27 (-0.67%) 1455.51 1439.41 - 1459.91 0 times
Tue 25 February 2025 1453.95 (-2.35%) 1490.43 1449.14 - 1500.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1361.38 and 1414.39

Weekly Target 11348.32
Weekly Target 21374.43
Weekly Target 31401.3333333333
Weekly Target 41427.44
Weekly Target 51454.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 March 2025 1400.53 (-0.6%) 1406.22 1375.23 - 1428.24 0 times
Fri 07 March 2025 1409.01 (-3.73%) 1467.65 1391.10 - 1481.01 0 times
Fri 28 February 2025 1463.59 (-1.38%) 1485.23 1439.41 - 1500.59 0 times
Fri 21 February 2025 1484.14 (-2.14%) 1510.50 1482.04 - 1538.27 0 times
Wed 19 February 2025 1516.65 (1.59%) 1493.58 1493.58 - 1531.72 0 times
Fri 14 February 2025 1492.87 (0.2%) 1490.38 1477.82 - 1540.98 0 times
Fri 07 February 2025 1489.86 (-1.07%) 1532.91 1475.54 - 1550.19 0 times
Fri 31 January 2025 1505.99 (-2.38%) 1538.78 1492.93 - 1549.37 0 times
Fri 24 January 2025 1542.64 (-3.08%) 1583.65 1530.06 - 1588.57 0 times
Fri 17 January 2025 1591.69 (0%) 1599.24 1585.94 - 1611.43 0 times
Fri 17 January 2025 1591.69 (0.2%) 1578.03 1568.41 - 1623.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1334.99 and 1440.77

Monthly Target 11313.14
Monthly Target 21356.84
Monthly Target 31418.9233333333
Monthly Target 41462.62
Monthly Target 51524.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 March 2025 1400.53 (-4.31%) 1467.65 1375.23 - 1481.01 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times
Fri 31 January 2025 1505.99 (7.43%) 1505.12 1489.33 - 1623.83 0 times
Tue 26 November 2024 1401.80 (0.04%) 1412.21 1362.32 - 1467.83 0 times
Thu 31 October 2024 1401.23 (2.89%) 1362.02 1327.03 - 1541.50 0 times
Mon 30 September 2024 1361.85 (-5.83%) 1446.89 1291.82 - 1457.23 0 times
Fri 30 August 2024 1446.09 (-4.1%) 1508.12 1395.82 - 1536.43 0 times
Wed 31 July 2024 1507.90 (-2.97%) 1555.09 1449.00 - 1613.87 0 times
Fri 28 June 2024 1554.13 (6.09%) 1463.31 1384.93 - 1578.25 0 times
Fri 31 May 2024 1464.88 (-5.5%) 1545.32 1454.30 - 1545.32 0 times
Tue 30 April 2024 1550.10 (0.05%) 1549.88 1526.73 - 1637.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1263.58 and 1512.18

Yearly Target 11217.93
Yearly Target 21309.23
Yearly Target 31466.53
Yearly Target 41557.83
Yearly Target 51715.13

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 March 2025 1400.53 (-0.09%) 1505.12 1375.23 - 1623.83 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1432.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1464 and price is deviating by 44 points

Upper Bollinger band is at 1550 and lower is at 1378, while middle bands are at 1421 and 1507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1403.49
12 day DMA 1434.87
20 day DMA 1463.17
35 day DMA 1485.78
50 day DMA 1501.39
100 day DMA 1459.81
150 day DMA 1460.67
200 day DMA 1474.24

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.91416.081412.91
12 day EMA1432.781438.641441.59
20 day EMA1450.841456.131459.68
35 day EMA1469.861473.941476.97
50 day EMA1484.961488.41491.09

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.491410.431413.39
12 day SMA1434.871441.841450.43
20 day SMA1463.171470.011474.54
35 day SMA1485.781490.431495.27
50 day SMA1501.391501.461501.94
100 day SMA1459.811459.491458.72
150 day SMA1460.671461.811462.91
200 day SMA1474.241474.971475.62

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top