ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1392.07 and 1418.21

Intraday Target 11371.23
Intraday Target 21386.77
Intraday Target 31397.3666666667
Intraday Target 41412.91
Intraday Target 51423.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 1402.32 (2.07%) 1384.87 1381.82 - 1407.96 0 times
Fri 26 December 2025 1373.85 (-2.58%) 1412.16 1371.87 - 1421.93 0 times
Wed 24 December 2025 1410.20 (-0.17%) 1412.70 1407.30 - 1420.48 0 times
Tue 23 December 2025 1412.56 (0.61%) 1402.85 1398.42 - 1414.68 0 times
Mon 22 December 2025 1403.99 (2.49%) 1374.53 1374.53 - 1406.92 0 times
Fri 19 December 2025 1369.93 (0.77%) 1359.57 1351.36 - 1374.56 0 times
Thu 18 December 2025 1359.44 (0.19%) 1366.04 1354.75 - 1379.06 0 times
Wed 17 December 2025 1356.85 (1.18%) 1344.07 1343.97 - 1373.04 0 times
Tue 16 December 2025 1340.99 (-2.69%) 1376.50 1337.24 - 1376.56 0 times
Mon 15 December 2025 1378.13 (-0.91%) 1392.83 1368.79 - 1400.02 0 times
Fri 12 December 2025 1390.73 (-0.45%) 1399.96 1385.31 - 1410.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1392.07 and 1418.21

Weekly Target 11371.23
Weekly Target 21386.77
Weekly Target 31397.3666666667
Weekly Target 41412.91
Weekly Target 51423.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 1402.32 (2.07%) 1384.87 1381.82 - 1407.96 0 times
Fri 26 December 2025 1373.85 (0.29%) 1374.53 1371.87 - 1421.93 0 times
Fri 19 December 2025 1369.93 (-1.5%) 1392.83 1337.24 - 1400.02 0 times
Fri 12 December 2025 1390.73 (-4.42%) 1456.90 1384.64 - 1460.35 0 times
Fri 05 December 2025 1454.99 (2.36%) 1421.93 1417.76 - 1464.20 0 times
Fri 28 November 2025 1421.48 (0.35%) 1416.99 1390.27 - 1447.56 0 times
Fri 21 November 2025 1416.54 (-3.35%) 1459.58 1401.88 - 1489.64 0 times
Fri 14 November 2025 1465.60 (1.07%) 1451.59 1422.35 - 1490.57 0 times
Fri 07 November 2025 1450.04 (-0.96%) 1467.70 1431.69 - 1473.97 0 times
Fri 31 October 2025 1464.15 (-0.33%) 1474.60 1432.33 - 1481.75 0 times
Fri 24 October 2025 1469.01 (7.33%) 1369.07 1344.73 - 1487.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1306.3 and 1433.26

Monthly Target 11274.29
Monthly Target 21338.31
Monthly Target 31401.2533333333
Monthly Target 41465.27
Monthly Target 51528.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 1402.32 (-1.35%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1058.65 and 1532.87

Yearly Target 1944.09
Yearly Target 21173.2
Yearly Target 31418.3066666667
Yearly Target 41647.42
Yearly Target 51892.53

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 1402.32 (0.04%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1393.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1397.89

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1403 and price is deviating by 31 points

Upper Bollinger band is at 1464 and lower is at 1342, while middle bands are at 1372 and 1434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1400.58
12 day DMA 1383.01
20 day DMA 1402.49
35 day DMA 1420.61
50 day DMA 1423.25
100 day DMA 1444.16
150 day DMA 1447.09
200 day DMA 1428.06

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.811389.551397.4
12 day EMA1393.881392.351395.71
20 day EMA1399.981399.731402.45
35 day EMA1408.41408.761410.81
50 day EMA1419.351420.041421.92

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.581394.111391.22
12 day SMA1383.011384.691387.88
20 day SMA1402.491403.451405.95
35 day SMA1420.611421.881423.84
50 day SMA1423.251422.81423.1
100 day SMA1444.161444.861446.27
150 day SMA1447.091446.761446.53
200 day SMA1428.061428.441428.79

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top