ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2607.53 and 2936.48

Intraday Target 12340.86
Intraday Target 22545.24
Intraday Target 32669.8133333333
Intraday Target 42874.19
Intraday Target 52998.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2749.61 (9.14%) 2519.53 2465.44 - 2794.39 0 times
Wed 01 April 2026 2519.27 (-2.49%) 2571.58 2451.47 - 2614.16 0 times
Tue 31 March 2026 2583.56 (-1.79%) 2658.93 2542.18 - 2705.84 0 times
Mon 30 March 2026 2630.73 (2.24%) 2623.67 2590.58 - 2666.19 0 times
Fri 27 March 2026 2573.08 (4.27%) 2467.91 2408.83 - 2581.71 0 times
Thu 26 March 2026 2467.66 (4.9%) 2352.70 2352.70 - 2486.45 0 times
Wed 25 March 2026 2352.46 (-2.99%) 2425.10 2258.65 - 2425.10 0 times
Tue 24 March 2026 2424.86 (4.97%) 2310.23 2310.23 - 2442.59 0 times
Mon 23 March 2026 2310.00 (-5.06%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (3.75%) 2345.38 2345.38 - 2461.62 0 times
Mon 16 March 2026 2345.15 (-3.5%) 2440.79 2332.80 - 2492.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2600.54 and 2943.46

Weekly Target 12322.24
Weekly Target 22535.92
Weekly Target 32665.1566666667
Weekly Target 42878.84
Weekly Target 53008.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times
Fri 06 March 2026 2203.50 (31.25%) 1798.30 1744.66 - 2241.62 0 times
Fri 27 February 2026 1678.88 (1.93%) 1642.86 1598.21 - 1694.50 0 times
Fri 20 February 2026 1647.14 (6.23%) 1559.32 1531.07 - 1661.29 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (-0.84%) 1558.23 1533.95 - 1618.74 0 times
Fri 06 February 2026 1563.60 (-2.16%) 1551.39 1499.10 - 1602.55 0 times
Fri 30 January 2026 1598.14 (6.67%) 1497.67 1477.57 - 1620.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2600.54 and 2943.46

Monthly Target 12322.24
Monthly Target 22535.92
Monthly Target 32665.1566666667
Monthly Target 42878.84
Monthly Target 53008.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2749.61 (6.43%) 2571.58 2451.47 - 2794.39 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 2054.06 and 3517

Yearly Target 1846.92
Yearly Target 21798.26
Yearly Target 32309.8566666667
Yearly Target 43261.2
Yearly Target 53772.8

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2749.61 (98.03%) 1389.33 1358.51 - 2821.45 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2474.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2611.45

Tomorrow's movement Prediction of S P SGQA is strongly bullish. It has broken a strong resistance of 1727 and is expected to move up further.

Munafa value: 115 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2339 and price is deviating by 231 points

Upper Bollinger band is at 2800 and lower is at 1878, while middle bands are at 2108 and 2569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2611.25
12 day DMA 2484.98
20 day DMA 2338.2
35 day DMA 2030.53
50 day DMA 1882.67
100 day DMA 1652.5
150 day DMA 1587.92
200 day DMA 1560.94

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2603.882531.032536.91
12 day EMA2474.82424.852407.69
20 day EMA2336.712293.272269.49
35 day EMA2136.912100.842076.21
50 day EMA1921.411887.621861.85

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2611.252554.862521.5
12 day SMA2484.982453.622425.96
20 day SMA2338.22291.12249.08
35 day SMA2030.531997.231969.92
50 day SMA1882.671856.751835.27
100 day SMA1652.51639.621629.07
150 day SMA1587.921579.441572.49
200 day SMA1560.941554.051548.25

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top