ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1446.82 and 1472.37

Intraday Target 11427.06
Intraday Target 21441.03
Intraday Target 31452.6133333333
Intraday Target 41466.58
Intraday Target 51478.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1454.99 (0.89%) 1443.91 1438.65 - 1464.20 0 times
Thu 04 December 2025 1442.11 (0.9%) 1429.27 1424.22 - 1449.72 0 times
Wed 03 December 2025 1429.25 (0.32%) 1424.91 1417.76 - 1444.44 0 times
Tue 02 December 2025 1424.76 (-1.21%) 1442.94 1419.52 - 1446.82 0 times
Mon 01 December 2025 1442.20 (1.46%) 1421.93 1421.93 - 1455.16 0 times
Fri 28 November 2025 1421.48 (-0.17%) 1429.40 1415.93 - 1447.56 0 times
Wed 26 November 2025 1423.87 (1.03%) 1410.82 1403.53 - 1425.04 0 times
Tue 25 November 2025 1409.41 (-1.5%) 1431.83 1390.27 - 1432.48 0 times
Mon 24 November 2025 1430.93 (1.02%) 1416.99 1401.79 - 1433.61 0 times
Fri 21 November 2025 1416.54 (-1.57%) 1432.22 1401.88 - 1433.48 0 times
Thu 20 November 2025 1439.13 (-0.78%) 1450.62 1430.29 - 1468.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1436.38 and 1482.82

Weekly Target 11399.21
Weekly Target 21427.1
Weekly Target 31445.65
Weekly Target 41473.54
Weekly Target 51492.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1454.99 (2.36%) 1421.93 1417.76 - 1464.20 0 times
Fri 28 November 2025 1421.48 (0.35%) 1416.99 1390.27 - 1447.56 0 times
Fri 21 November 2025 1416.54 (-3.35%) 1459.58 1401.88 - 1489.64 0 times
Fri 14 November 2025 1465.60 (1.07%) 1451.59 1422.35 - 1490.57 0 times
Fri 07 November 2025 1450.04 (-0.96%) 1467.70 1431.69 - 1473.97 0 times
Fri 31 October 2025 1464.15 (-0.33%) 1474.60 1432.33 - 1481.75 0 times
Fri 24 October 2025 1469.01 (7.33%) 1369.07 1344.73 - 1487.01 0 times
Fri 17 October 2025 1368.63 (-1.74%) 1394.13 1342.47 - 1420.52 0 times
Fri 10 October 2025 1392.82 (-2.7%) 1438.10 1389.16 - 1478.11 0 times
Fri 03 October 2025 1431.45 (-6.98%) 1538.97 1423.55 - 1538.97 0 times
Fri 26 September 2025 1538.93 (5.08%) 1464.95 1448.22 - 1553.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1436.38 and 1482.82

Monthly Target 11399.21
Monthly Target 21427.1
Monthly Target 31445.65
Monthly Target 41473.54
Monthly Target 51492.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1454.99 (2.36%) 1421.93 1417.76 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1084.98 and 1559.2

Yearly Target 1961.64
Yearly Target 21208.32
Yearly Target 31435.8633333333
Yearly Target 41682.54
Yearly Target 51910.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1454.99 (3.79%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1437.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1444 and price is deviating by 22 points

Upper Bollinger band is at 1486 and lower is at 1401, while middle bands are at 1423 and 1465

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1438.66
12 day DMA 1432.1
20 day DMA 1443.24
35 day DMA 1437.31
50 day DMA 1442.51
100 day DMA 1461.48
150 day DMA 1439.68
200 day DMA 1435.84

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.551433.331428.94
12 day EMA1437.991434.91433.59
20 day EMA1439.731438.121437.7
35 day EMA1442.61441.871441.86
50 day EMA1445.21444.81444.91

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.661431.961428.31
12 day SMA1432.11434.691436.45
20 day SMA1443.241442.841442.85
35 day SMA1437.311435.171433.64
50 day SMA1442.511443.141443.56
100 day SMA1461.481461.691462.36
150 day SMA1439.681438.71438.02
200 day SMA1435.841435.981436.36

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top