ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1399.85 and 1422.52

Intraday Target 11395.72
Intraday Target 21403.98
Intraday Target 31418.3933333333
Intraday Target 41426.65
Intraday Target 51441.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 1412.23 (-0.94%) 1425.77 1410.14 - 1432.81 0 times
Mon 08 December 2025 1425.70 (-2.01%) 1456.90 1422.21 - 1460.35 0 times
Fri 05 December 2025 1454.99 (0.89%) 1443.91 1438.65 - 1464.20 0 times
Thu 04 December 2025 1442.11 (0.9%) 1429.27 1424.22 - 1449.72 0 times
Wed 03 December 2025 1429.25 (0.32%) 1424.91 1417.76 - 1444.44 0 times
Tue 02 December 2025 1424.76 (-1.21%) 1442.94 1419.52 - 1446.82 0 times
Mon 01 December 2025 1442.20 (1.46%) 1421.93 1421.93 - 1455.16 0 times
Fri 28 November 2025 1421.48 (-0.17%) 1429.40 1415.93 - 1447.56 0 times
Wed 26 November 2025 1423.87 (1.03%) 1410.82 1403.53 - 1425.04 0 times
Tue 25 November 2025 1409.41 (-1.5%) 1431.83 1390.27 - 1432.48 0 times
Mon 24 November 2025 1430.93 (1.02%) 1416.99 1401.79 - 1433.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1386.08 and 1436.29

Weekly Target 11377.36
Weekly Target 21394.8
Weekly Target 31427.5733333333
Weekly Target 41445.01
Weekly Target 51477.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 1412.23 (-2.94%) 1456.90 1410.14 - 1460.35 0 times
Fri 05 December 2025 1454.99 (2.36%) 1421.93 1417.76 - 1464.20 0 times
Fri 28 November 2025 1421.48 (0.35%) 1416.99 1390.27 - 1447.56 0 times
Fri 21 November 2025 1416.54 (-3.35%) 1459.58 1401.88 - 1489.64 0 times
Fri 14 November 2025 1465.60 (1.07%) 1451.59 1422.35 - 1490.57 0 times
Fri 07 November 2025 1450.04 (-0.96%) 1467.70 1431.69 - 1473.97 0 times
Fri 31 October 2025 1464.15 (-0.33%) 1474.60 1432.33 - 1481.75 0 times
Fri 24 October 2025 1469.01 (7.33%) 1369.07 1344.73 - 1487.01 0 times
Fri 17 October 2025 1368.63 (-1.74%) 1394.13 1342.47 - 1420.52 0 times
Fri 10 October 2025 1392.82 (-2.7%) 1438.10 1389.16 - 1478.11 0 times
Fri 03 October 2025 1431.45 (-6.98%) 1538.97 1423.55 - 1538.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1384.16 and 1438.22

Monthly Target 11374.8
Monthly Target 21393.51
Monthly Target 31428.8566666667
Monthly Target 41447.57
Monthly Target 51482.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1412.23 (-0.65%) 1421.93 1410.14 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1063.6 and 1537.82

Yearly Target 1947.39
Yearly Target 21179.81
Yearly Target 31421.61
Yearly Target 41654.03
Yearly Target 51895.83

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1412.23 (0.74%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1432.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGQA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1436.38

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1440 and price is deviating by 22 points

Upper Bollinger band is at 1484 and lower is at 1396, while middle bands are at 1418 and 1462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1432.86
12 day DMA 1427.79
20 day DMA 1439.54
35 day DMA 1440.4
50 day DMA 1438.39
100 day DMA 1459.84
150 day DMA 1441.61
200 day DMA 1435.19

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.811435.61440.55
12 day EMA1432.441436.111438
20 day EMA1436.041438.551439.9
35 day EMA1439.081440.661441.54
50 day EMA1442.131443.351444.07

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.861435.361438.66
12 day SMA1427.791430.031432.1
20 day SMA1439.541442.031443.24
35 day SMA1440.41439.151437.31
50 day SMA1438.391440.621442.51
100 day SMA1459.841460.611461.48
150 day SMA1441.611440.761439.68
200 day SMA1435.191435.571435.84

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top