ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2937.57 and 3049.3

Intraday Target 12913.59
Intraday Target 22961.55
Intraday Target 33025.3233333333
Intraday Target 43073.28
Intraday Target 53137.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3009.50 (-2.57%) 3089.10 2977.37 - 3089.10 0 times
Thu 24 September 2026 3088.75 (1.61%) 3040.70 3014.73 - 3170.58 0 times
Wed 23 September 2026 3039.72 (1.89%) 2985.81 2929.77 - 3062.45 0 times
Tue 22 September 2026 2983.48 (-0.97%) 3013.12 2926.18 - 3059.42 0 times
Mon 21 September 2026 3012.78 (-3.22%) 3114.08 2976.93 - 3125.81 0 times
Fri 18 September 2026 3113.05 (-0.81%) 3138.80 3069.17 - 3152.69 0 times
Thu 17 September 2026 3138.45 (-0.68%) 3155.50 3070.10 - 3167.85 0 times
Wed 16 September 2026 3159.78 (-2.16%) 3234.96 3114.35 - 3234.96 0 times
Tue 15 September 2026 3229.70 (3.18%) 3135.47 3135.47 - 3255.85 0 times
Mon 14 September 2026 3130.26 (1.02%) 3105.64 3104.14 - 3227.16 0 times
Fri 11 September 2026 3098.60 (-2.52%) 3179.17 3072.98 - 3228.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2845.64 and 3090.04

Weekly Target 12791.02
Weekly Target 22900.26
Weekly Target 33035.42
Weekly Target 43144.66
Weekly Target 53279.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3009.50 (-3.33%) 3114.08 2926.18 - 3170.58 0 times
Fri 18 September 2026 3113.05 (0.47%) 3105.64 3069.17 - 3255.85 0 times
Fri 11 September 2026 3098.60 (8.26%) 2863.29 2863.29 - 3228.86 0 times
Fri 04 September 2026 2862.09 (8.88%) 2667.29 2651.53 - 2901.27 0 times
Fri 28 August 2026 2628.55 (-3.94%) 2715.16 2507.40 - 2715.16 0 times
Fri 21 August 2026 2736.30 (6.65%) 2566.40 2550.36 - 2747.91 0 times
Fri 14 August 2026 2565.59 (6.36%) 2419.45 2408.31 - 2603.87 0 times
Fri 07 August 2026 2412.18 (-5.86%) 2522.43 2272.99 - 2522.43 0 times
Fri 31 July 2026 2562.38 (-4%) 2567.58 2386.57 - 2611.47 0 times
Fri 24 July 2026 2669.24 (6.8%) 2564.40 2443.52 - 2781.43 0 times
Fri 17 July 2026 2499.33 (17.35%) 2197.21 2197.21 - 2507.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2855.53 and 3409.82

Monthly Target 12434.68
Monthly Target 22722.09
Monthly Target 32988.97
Monthly Target 43276.38
Monthly Target 53543.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3009.50 (11.33%) 2701.56 2701.56 - 3255.85 0 times
Mon 31 August 2026 2703.22 (5.5%) 2522.43 2272.99 - 2747.91 0 times
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 2184.01 and 4081.35

Yearly Target 1643.95
Yearly Target 21826.72
Yearly Target 32541.2866666667
Yearly Target 43724.06
Yearly Target 54438.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3009.50 (116.75%) 1389.33 1358.51 - 3255.85 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 824.37 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3033.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3091.11

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2992 and price is deviating by 159 points

Upper Bollinger band is at 3309 and lower is at 2674, while middle bands are at 2833 and 3150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 3026.85
12 day DMA 3098.58
20 day DMA 2991.12
35 day DMA 2825.21
50 day DMA 2731.5
100 day DMA 2615.59
150 day DMA 2489.34
200 day DMA 2230.94

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA3044.73062.33049.08
12 day EMA3033.853038.283029.11
20 day EMA2976.422972.942960.76
35 day EMA2864.742856.222842.53
50 day EMA2729.72718.282703.17

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA3026.853047.563057.5
12 day SMA3098.583097.523083.35
20 day SMA2991.122971.882946.71
35 day SMA2825.212807.472785.23
50 day SMA2731.52719.492706.12
100 day SMA2615.592614.332610.61
150 day SMA2489.342479.882469.79
200 day SMA2230.9422232214.67

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top