ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2513.6 and 2622.38

Intraday Target 12489.91
Intraday Target 22537.29
Intraday Target 32598.6866666667
Intraday Target 42646.07
Intraday Target 52707.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 2584.68 (-0.9%) 2608.42 2551.30 - 2660.08 0 times
Thu 23 April 2026 2608.15 (3.05%) 2528.36 2516.35 - 2663.68 0 times
Wed 22 April 2026 2530.99 (3.54%) 2444.75 2396.57 - 2546.99 0 times
Tue 21 April 2026 2444.50 (3.16%) 2369.95 2330.88 - 2483.31 0 times
Mon 20 April 2026 2369.71 (4.98%) 2258.08 2258.08 - 2406.93 0 times
Fri 17 April 2026 2257.40 (-8.29%) 2461.76 2169.46 - 2461.76 0 times
Thu 16 April 2026 2461.51 (3.13%) 2387.03 2369.98 - 2471.83 0 times
Wed 15 April 2026 2386.79 (0.52%) 2374.79 2332.98 - 2432.62 0 times
Tue 14 April 2026 2374.55 (-4.49%) 2471.87 2369.44 - 2484.02 0 times
Mon 13 April 2026 2486.05 (3.71%) 2405.04 2405.04 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-1.25%) 2434.77 2385.79 - 2481.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2421.38 and 2826.98

Weekly Target 12096.55
Weekly Target 22340.61
Weekly Target 32502.1466666667
Weekly Target 42746.21
Weekly Target 52907.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 2584.68 (14.5%) 2258.08 2258.08 - 2663.68 0 times
Fri 17 April 2026 2257.40 (-5.82%) 2405.04 2169.46 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-12.82%) 2772.97 2291.60 - 2847.95 0 times
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times
Fri 06 March 2026 2203.50 (31.25%) 1798.30 1744.66 - 2241.62 0 times
Fri 27 February 2026 1678.88 (1.93%) 1642.86 1598.21 - 1694.50 0 times
Fri 20 February 2026 1647.14 (6.23%) 1559.32 1531.07 - 1661.29 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2377.07 and 3055.56

Monthly Target 11855.54
Monthly Target 22220.11
Monthly Target 32534.03
Monthly Target 42898.6
Monthly Target 53212.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 2584.68 (0.04%) 2571.58 2169.46 - 2847.95 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1971.6 and 3461.04

Yearly Target 1774.27
Yearly Target 21679.48
Yearly Target 32263.7133333333
Yearly Target 43168.92
Yearly Target 53753.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 2584.68 (86.15%) 1389.33 1358.51 - 2847.95 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2485.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2428.78

Munafa value: 71 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2516 and price is deviating by 141 points

Upper Bollinger band is at 2797 and lower is at 2234, while middle bands are at 2375 and 2656

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2507.61
12 day DMA 2444.05
20 day DMA 2515.16
35 day DMA 2400.32
50 day DMA 2166.31
100 day DMA 1807.81
150 day DMA 1688.38
200 day DMA 1636.44

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2526.862497.962442.88
12 day EMA2485.152467.062441.42
20 day EMA2447.572433.142414.73
35 day EMA23032286.422267.48
50 day EMA2152.22134.552115.23

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2507.612442.152412.82
12 day SMA2444.052426.612440.65
20 day SMA2515.162509.312496.53
35 day SMA2400.322378.112351.56
50 day SMA2166.312146.32125.41
100 day SMA1807.811796.061784.29
150 day SMA1688.381680.931673.28
200 day SMA1636.441630.681624.81

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top