ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQA Historical charts - S&P GSCI Petroleumex-Gas Oil Index Total

Historical charts for Stock SGQA - Share S&P GSCI Petroleumex-Gas Oil Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 2548.54
  • 12Day Average: 2551.59
  • 20Day Average: 2459.95
  • 50Day Average: 1989.22
  • 100Day Average: 1707.04
  • 150Day Average: 1623.36

SGQA Indicators & signals

Indicator MACD (12,26,9)

2496.82, 2339.18, 199.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.97, 28.4, 23.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 2397.02 2385.79 to 2481.34 -1.25% 0 times
09 Thu Apr 2026 2427.26 2375.63 to 2525.22 2.18% 0 times
08 Wed Apr 2026 2375.39 2291.60 to 2628.95 -14.45% 0 times
07 Tue Apr 2026 2776.63 2730.06 to 2847.95 0.37% 0 times
06 Mon Apr 2026 2766.40 2695.37 to 2820.62 0.61% 0 times
02 Thu Apr 2026 2749.61 2465.44 to 2794.39 9.14% 0 times
01 Wed Apr 2026 2519.27 2451.47 to 2614.16 -2.49% 0 times
31 Tue Mar 2026 2583.56 2542.18 to 2705.84 -1.79% 0 times
30 Mon Mar 2026 2630.73 2590.58 to 2666.19 2.24% 0 times
27 Fri Mar 2026 2573.08 2408.83 to 2581.71 4.27% 0 times
26 Thu Mar 2026 2467.66 2352.70 to 2486.45 4.9% 0 times
25 Wed Mar 2026 2352.46 2258.65 to 2425.10 -2.99% 0 times

Technical analysis forecast for SGQA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQA SGQA at this time. Stock is falling and might fall more.

It appears as if SGQA SGQA gave a large move recently.

Stock of SGQA (SGQA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGQA is bearish for shortterm, and stock might move down till 2234.2 or till 2021.2. Use a stoploss of 2411.76 and if the stock hits stoploss, then it can shoot up till 2589.3

Tomorrow's movement Prediction of SGQA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGQA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2600.54

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQA Historical charts - Share S&P GSCI Petroleumex-Gas Oil Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQA Historical charts - Share S&P GSCI Petroleumex-Gas Oil Index Total

 

Back to top