ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQA Historical charts - S&P GSCI Petroleumex-Gas Oil Index Total

Historical charts for Stock SGQA - Share S&P GSCI Petroleumex-Gas Oil Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 1438.66
  • 12Day Average: 1432.1
  • 20Day Average: 1443.24
  • 50Day Average: 1442.51
  • 100Day Average: 1461.48
  • 150Day Average: 1439.68

SGQA Indicators & signals

Indicator MACD (12,26,9)

1437.98, 1440.28, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.94, 19.57, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1454.99 1438.65 to 1464.20 0.89% 0 times
04 Thu Dec 2025 1442.11 1424.22 to 1449.72 0.9% 0 times
03 Wed Dec 2025 1429.25 1417.76 to 1444.44 0.32% 0 times
02 Tue Dec 2025 1424.76 1419.52 to 1446.82 -1.21% 0 times
01 Mon Dec 2025 1442.20 1421.93 to 1455.16 1.46% 0 times
28 Fri Nov 2025 1421.48 1415.93 to 1447.56 -0.17% 0 times
26 Wed Nov 2025 1423.87 1403.53 to 1425.04 1.03% 0 times
25 Tue Nov 2025 1409.41 1390.27 to 1432.48 -1.5% 0 times
24 Mon Nov 2025 1430.93 1401.79 to 1433.61 1.02% 0 times
21 Fri Nov 2025 1416.54 1401.88 to 1433.48 -1.57% 0 times
20 Thu Nov 2025 1439.13 1430.29 to 1468.01 -0.78% 0 times
19 Wed Nov 2025 1450.47 1436.41 to 1485.83 -2.4% 0 times

Technical analysis forecast of SGQA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQA SGQA at this time. Stock is rising and might rise more.

It appears as if SGQA SGQA gave a large move recently.

Stock of SGQA (SGQA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGQA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1460.4 as stoploss in an intra day sell trade for a target of 1439.27. However, stock will show a bullish move above 1460.4.

Tomorrow's movement Prediction of SGQA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQA Historical charts - Share S&P GSCI Petroleumex-Gas Oil Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQA Historical charts - Share S&P GSCI Petroleumex-Gas Oil Index Total

 

Back to top