ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQA Historical charts - S&P GSCI Petroleumex-Gas Oil Index Total

Historical charts for Stock SGQA - Share S&P GSCI Petroleumex-Gas Oil Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 1394.11
  • 12Day Average: 1384.69
  • 20Day Average: 1403.45
  • 50Day Average: 1422.8
  • 100Day Average: 1444.86
  • 150Day Average: 1446.76

SGQA Indicators & signals

Indicator MACD (12,26,9)

1392.36, 1405.71, -14.5
Indicator MACD is in negative zone

Indicator ADX (14)

20.27, 17.15, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1373.85 1371.87 to 1421.93 -2.58% 0 times
24 Wed Dec 2025 1410.20 1407.30 to 1420.48 -0.17% 0 times
23 Tue Dec 2025 1412.56 1398.42 to 1414.68 0.61% 0 times
22 Mon Dec 2025 1403.99 1374.53 to 1406.92 2.49% 0 times
19 Fri Dec 2025 1369.93 1351.36 to 1374.56 0.77% 0 times
18 Thu Dec 2025 1359.44 1354.75 to 1379.06 0.19% 0 times
17 Wed Dec 2025 1356.85 1343.97 to 1373.04 1.18% 0 times
16 Tue Dec 2025 1340.99 1337.24 to 1376.56 -2.69% 0 times
15 Mon Dec 2025 1378.13 1368.79 to 1400.02 -0.91% 0 times
12 Fri Dec 2025 1390.73 1385.31 to 1410.05 -0.45% 0 times
11 Thu Dec 2025 1397.07 1384.64 to 1426.31 -1.79% 0 times
10 Wed Dec 2025 1422.48 1400.22 to 1423.56 0.73% 0 times

Technical analysis forecast for SGQA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQA SGQA at this time. Stock is falling and might fall more.

It appears as if SGQA SGQA gave a large move recently.

Stock of SGQA (SGQA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGQA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1369.5 as stoploss in an intra day buy trade for a target of 1400.36. However, stock will show a bearish move below 1369.5.

Tomorrow's movement Prediction of SGQA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQA Historical charts - Share S&P GSCI Petroleumex-Gas Oil Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQA Historical charts - Share S&P GSCI Petroleumex-Gas Oil Index Total

 

Back to top