ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1734.14 and 1823.37

Intraday Target 11660.75
Intraday Target 21718.29
Intraday Target 31749.9833333333
Intraday Target 41807.52
Intraday Target 51839.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 1775.82 (4.48%) 1699.83 1692.45 - 1781.68 0 times
Thu 16 July 2026 1699.65 (-1.05%) 1717.89 1693.79 - 1743.07 0 times
Wed 15 July 2026 1717.71 (0.57%) 1708.15 1689.05 - 1739.63 0 times
Tue 14 July 2026 1707.97 (0.96%) 1710.58 1681.06 - 1748.35 0 times
Mon 13 July 2026 1691.73 (10.92%) 1548.49 1548.49 - 1698.25 0 times
Tue 07 July 2026 1525.23 (2.67%) 1485.70 1485.70 - 1530.47 0 times
Mon 06 July 2026 1485.55 (-0.13%) 1488.15 1469.86 - 1499.11 0 times
Thu 02 July 2026 1487.53 (0.18%) 1485.01 1452.49 - 1489.95 0 times
Wed 01 July 2026 1484.86 (-1.31%) 1514.74 1472.95 - 1519.71 0 times
Tue 30 June 2026 1504.62 (-1.76%) 1531.68 1498.99 - 1548.78 0 times
Mon 29 June 2026 1531.52 (2.23%) 1516.37 1500.78 - 1539.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1662.16 and 1895.35

Weekly Target 11468.81
Weekly Target 21622.31
Weekly Target 31701.9966666667
Weekly Target 41855.5
Weekly Target 51935.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 1775.82 (16.43%) 1548.49 1548.49 - 1781.68 0 times
Tue 07 July 2026 1525.23 (2.53%) 1488.15 1469.86 - 1530.47 0 times
Thu 02 July 2026 1487.53 (-0.71%) 1516.37 1452.49 - 1548.78 0 times
Fri 26 June 2026 1498.15 (-8.68%) 1640.72 1483.66 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-8.92%) 1801.65 1575.41 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-5.21%) 1900.59 1765.89 - 2001.45 0 times
Fri 05 June 2026 1900.01 (4.18%) 1824.28 1824.28 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-9.5%) 1893.51 1804.32 - 1975.31 0 times
Fri 22 May 2026 2015.19 (-4.31%) 2106.54 1979.52 - 2193.07 0 times
Fri 15 May 2026 2105.90 (10.13%) 1912.74 1912.74 - 2110.28 0 times
Fri 08 May 2026 1912.16 (-5.75%) 2029.51 1786.15 - 2137.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1614.16 and 1943.35

Monthly Target 11340.81
Monthly Target 21558.31
Monthly Target 31669.9966666667
Monthly Target 41887.5
Monthly Target 51999.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 1775.82 (18.02%) 1514.74 1452.49 - 1781.68 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1365.01 and 2617.61

Yearly Target 1393.01
Yearly Target 21084.41
Yearly Target 31645.6066666667
Yearly Target 42337.01
Yearly Target 52898.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 1775.82 (81.05%) 982.09 954.20 - 2206.80 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1650.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1558.16

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1600 and price is deviating by 93 points

Upper Bollinger band is at 1785 and lower is at 1416, while middle bands are at 1508 and 1693

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1718.58
12 day DMA 1592.53
20 day DMA 1599.99
35 day DMA 1731.6
50 day DMA 1821.71
100 day DMA 1714.33
150 day DMA 1484.09
200 day DMA 1366.69

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1702.821666.331649.67
12 day EMA1651.011628.321615.35
20 day EMA1661.9816501644.78
35 day EMA1725.671722.721724.08
50 day EMA1826.311828.371833.62

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.581668.461625.64
12 day SMA1592.531574.231559.41
20 day SMA1599.991601.251609.35
35 day SMA1731.61738.21748.2
50 day SMA1821.711828.011836.56
100 day SMA1714.331707.41701.55
150 day SMA1484.091478.951474.23
200 day SMA1366.691363.121359.96

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top