ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1557.29 and 1596.44

Intraday Target 11547.88
Intraday Target 21566.69
Intraday Target 31587.0266666667
Intraday Target 41605.84
Intraday Target 51626.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1585.51 (-0.76%) 1597.84 1568.21 - 1607.36 0 times
Mon 22 June 2026 1597.68 (-2.61%) 1640.72 1584.27 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-0.17%) 1643.51 1575.41 - 1643.95 0 times
Wed 17 June 2026 1643.35 (0.99%) 1641.62 1601.84 - 1702.80 0 times
Tue 16 June 2026 1627.18 (-5.24%) 1717.32 1616.16 - 1732.67 0 times
Mon 15 June 2026 1717.15 (-4.66%) 1801.65 1695.75 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-3.25%) 1861.82 1765.89 - 1861.82 0 times
Thu 11 June 2026 1861.63 (-2.46%) 1972.89 1837.22 - 1978.94 0 times
Wed 10 June 2026 1908.54 (2.04%) 1870.52 1855.39 - 1942.45 0 times
Tue 09 June 2026 1870.33 (-2.98%) 1928.00 1827.13 - 1930.37 0 times
Mon 08 June 2026 1927.80 (1.46%) 1900.59 1900.59 - 2001.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1518.98 and 1634.75

Weekly Target 11496.8
Weekly Target 21541.15
Weekly Target 31612.5666666667
Weekly Target 41656.92
Weekly Target 51728.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1585.51 (-3.35%) 1640.72 1568.21 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-8.92%) 1801.65 1575.41 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-5.21%) 1900.59 1765.89 - 2001.45 0 times
Fri 05 June 2026 1900.01 (4.18%) 1824.28 1824.28 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-9.5%) 1893.51 1804.32 - 1975.31 0 times
Fri 22 May 2026 2015.19 (-4.31%) 2106.54 1979.52 - 2193.07 0 times
Fri 15 May 2026 2105.90 (10.13%) 1912.74 1912.74 - 2110.28 0 times
Fri 08 May 2026 1912.16 (-5.75%) 2029.51 1786.15 - 2137.48 0 times
Fri 01 May 2026 2028.90 (8.06%) 1878.10 1878.10 - 2206.80 0 times
Fri 24 April 2026 1877.53 (14.38%) 1642.00 1642.00 - 1955.89 0 times
Fri 17 April 2026 1641.50 (-7.68%) 1779.69 1569.56 - 1925.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1349.52 and 1804.21

Monthly Target 11270.85
Monthly Target 21428.18
Monthly Target 31725.54
Monthly Target 41882.87
Monthly Target 52180.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1585.51 (-13.06%) 1824.28 1568.21 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1269.86 and 2522.46

Yearly Target 1329.57
Yearly Target 2957.54
Yearly Target 31582.17
Yearly Target 42210.14
Yearly Target 52834.77

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1585.51 (61.64%) 982.09 954.20 - 2206.80 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1726.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1821 and price is deviating by 132 points

Upper Bollinger band is at 2084 and lower is at 1557, while middle bands are at 1689 and 1952

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1618.84
12 day DMA 1756.73
20 day DMA 1820.11
35 day DMA 1910.52
50 day DMA 1899.55
100 day DMA 1645.59
150 day DMA 1429.63
200 day DMA 1329.28

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.951659.671690.66
12 day EMA1726.51752.121780.19
20 day EMA1788.761810.151832.51
35 day EMA1832.831847.391862.09
50 day EMA1867.991879.511891.01

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1618.841645.171685.86
12 day SMA1756.731786.71820.64
20 day SMA1820.111841.61862.07
35 day SMA1910.521923.191937.28
50 day SMA1899.551903.41907.17
100 day SMA1645.591640.221634.44
150 day SMA1429.631425.821421.89
200 day SMA1329.281326.651323.88

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top