ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1046.87 and 1076.38

Intraday Target 11022.27
Intraday Target 21041.95
Intraday Target 31051.7833333333
Intraday Target 41071.46
Intraday Target 51081.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 1061.62 (1.57%) 1044.98 1032.11 - 1061.62 0 times
Tue 13 January 2026 1045.22 (2.64%) 1022.24 1017.09 - 1049.85 0 times
Mon 12 January 2026 1018.36 (0.76%) 1017.67 1000.35 - 1018.53 0 times
Fri 09 January 2026 1010.69 (2.27%) 988.40 985.82 - 1021.49 0 times
Thu 08 January 2026 988.30 (3.13%) 958.38 958.20 - 989.19 0 times
Wed 07 January 2026 958.28 (-1.88%) 965.65 954.20 - 977.36 0 times
Tue 06 January 2026 976.69 (-2%) 995.14 975.76 - 1005.65 0 times
Mon 05 January 2026 996.61 (1.76%) 979.65 962.58 - 999.21 0 times
Fri 02 January 2026 979.36 (-0.15%) 982.09 967.91 - 989.78 0 times
Wed 31 December 2025 980.87 (-0.9%) 989.92 980.19 - 1000.17 0 times
Tue 30 December 2025 989.82 (-0.21%) 992.04 984.36 - 998.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1030.99 and 1092.26

Weekly Target 1979.93
Weekly Target 21020.77
Weekly Target 31041.1966666667
Weekly Target 41082.04
Weekly Target 51102.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 1061.62 (5.04%) 1017.67 1000.35 - 1061.62 0 times
Fri 09 January 2026 1010.69 (3.2%) 979.65 954.20 - 1021.49 0 times
Fri 02 January 2026 979.36 (1.09%) 976.92 967.91 - 1000.17 0 times
Fri 26 December 2025 968.77 (0.46%) 970.27 967.75 - 1005.14 0 times
Fri 19 December 2025 964.35 (-1.19%) 979.14 936.26 - 982.55 0 times
Fri 12 December 2025 975.94 (-4.18%) 1021.22 970.39 - 1022.58 0 times
Fri 05 December 2025 1018.51 (2.68%) 992.24 988.84 - 1024.40 0 times
Fri 28 November 2025 991.93 (0.92%) 983.22 967.40 - 1010.05 0 times
Fri 21 November 2025 982.90 (-3.08%) 1005.67 971.73 - 1029.30 0 times
Fri 14 November 2025 1014.15 (0.63%) 1008.14 982.92 - 1034.45 0 times
Fri 07 November 2025 1007.82 (-1.84%) 1027.73 992.54 - 1028.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1007.91 and 1115.33

Monthly Target 1918.39
Monthly Target 2990.01
Monthly Target 31025.8133333333
Monthly Target 41097.43
Monthly Target 51133.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 1061.62 (8.23%) 982.09 954.20 - 1061.62 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times
Mon 30 June 2025 1029.92 (9.12%) 944.16 944.16 - 1203.07 0 times
Fri 30 May 2025 943.82 (5.59%) 893.94 858.10 - 986.39 0 times
Wed 30 April 2025 893.84 (-17.78%) 1086.50 837.72 - 1096.54 0 times
Mon 31 March 2025 1087.14 (3.43%) 1057.65 986.28 - 1092.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1007.91 and 1115.33

Yearly Target 1918.39
Yearly Target 2990.01
Yearly Target 31025.8133333333
Yearly Target 41097.43
Yearly Target 51133.23

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 1061.62 (8.23%) 982.09 954.20 - 1061.62 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1008.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.74

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 989 and price is deviating by 30 points

Upper Bollinger band is at 1047 and lower is at 930, while middle bands are at 959 and 1018

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1024.84
12 day DMA 999.81
20 day DMA 988.06
35 day DMA 990.22
50 day DMA 995.7
100 day DMA 1014.48
150 day DMA 1029.13
200 day DMA 1013.02

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.331014.69999.43
12 day EMA1008.42998.75990.3
20 day EMA1000.17993.7988.28
35 day EMA998.17994.43991.44
50 day EMA1001.12998.65996.75

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.841004.17990.46
12 day SMA999.81992.08987.98
20 day SMA988.06983.31979.84
35 day SMA990.22987.97986.64
50 day SMA995.7994.86994.32
100 day SMA1014.481014.21013.93
150 day SMA1029.131028.621028.13
200 day SMA1013.021012.781012.67

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top