ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1100.46 and 1155.32

Intraday Target 11055.43
Intraday Target 21090.62
Intraday Target 31110.29
Intraday Target 41145.48
Intraday Target 51165.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 1125.81 (4.49%) 1077.53 1075.10 - 1129.96 0 times
Tue 17 February 2026 1077.42 (-0.74%) 1100.09 1069.11 - 1106.83 0 times
Fri 13 February 2026 1085.46 (0%) 1084.60 1072.83 - 1091.34 0 times
Fri 13 February 2026 1085.46 (0.17%) 1084.60 1072.83 - 1091.34 0 times
Thu 12 February 2026 1083.62 (-2.8%) 1119.94 1077.39 - 1122.88 0 times
Wed 11 February 2026 1114.81 (1.06%) 1109.11 1107.03 - 1134.53 0 times
Tue 10 February 2026 1103.12 (-0.63%) 1110.55 1098.10 - 1115.57 0 times
Mon 09 February 2026 1110.09 (1.36%) 1085.54 1080.87 - 1117.53 0 times
Fri 06 February 2026 1095.24 (0.54%) 1089.51 1072.75 - 1111.58 0 times
Thu 05 February 2026 1089.40 (-2.74%) 1107.90 1079.39 - 1112.11 0 times
Wed 04 February 2026 1120.07 (3.06%) 1090.19 1081.12 - 1125.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1097.46 and 1158.31

Weekly Target 11047.44
Weekly Target 21086.63
Weekly Target 31108.2933333333
Weekly Target 41147.48
Weekly Target 51169.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 1125.81 (3.72%) 1100.09 1069.11 - 1129.96 0 times
Fri 13 February 2026 1085.46 (0%) 1084.60 1072.83 - 1091.34 0 times
Fri 13 February 2026 1085.46 (-0.89%) 1085.54 1072.83 - 1134.53 0 times
Fri 06 February 2026 1095.24 (-2.26%) 1087.87 1050.90 - 1125.07 0 times
Fri 30 January 2026 1120.53 (6.85%) 1047.95 1033.63 - 1141.72 0 times
Fri 23 January 2026 1048.67 (2.99%) 1018.66 1008.19 - 1051.76 0 times
Fri 16 January 2026 1018.25 (0.75%) 1017.67 1000.35 - 1061.62 0 times
Fri 09 January 2026 1010.69 (3.2%) 979.65 954.20 - 1021.49 0 times
Fri 02 January 2026 979.36 (1.09%) 976.92 967.91 - 1000.17 0 times
Fri 26 December 2025 968.77 (0.46%) 970.27 967.75 - 1005.14 0 times
Fri 19 December 2025 964.35 (-1.19%) 979.14 936.26 - 982.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1088.36 and 1171.99

Monthly Target 11020.12
Monthly Target 21072.96
Monthly Target 31103.7466666667
Monthly Target 41156.59
Monthly Target 51187.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1125.81 (0.47%) 1087.87 1050.90 - 1134.53 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times
Mon 30 June 2025 1029.92 (9.12%) 944.16 944.16 - 1203.07 0 times
Fri 30 May 2025 943.82 (5.59%) 893.94 858.10 - 986.39 0 times
Wed 30 April 2025 893.84 (-17.78%) 1086.50 837.72 - 1096.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1040.01 and 1227.53

Yearly Target 1886.39
Yearly Target 21006.1
Yearly Target 31073.91
Yearly Target 41193.62
Yearly Target 51261.43

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1125.81 (14.78%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 812.22 699.47 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1093.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.66

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1088 and price is deviating by 28 points

Upper Bollinger band is at 1144 and lower is at 1033, while middle bands are at 1060 and 1116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1091.55
12 day DMA 1098.11
20 day DMA 1087.85
35 day DMA 1053.47
50 day DMA 1030.65
100 day DMA 1020.91
150 day DMA 1032.31
200 day DMA 1023.79

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.661086.581091.16
12 day EMA1093.391087.51089.33
20 day EMA1082.61078.051078.12
35 day EMA1060.841057.021055.82
50 day EMA1034.751031.041029.15

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.551089.351094.49
12 day SMA1098.111093.31096.89
20 day SMA1087.851083.581081.52
35 day SMA1053.471049.641046.54
50 day SMA1030.651028.511027.17
100 day SMA1020.911020.221019.83
150 day SMA1032.311031.851031.88
200 day SMA1023.791022.81022.17

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top