ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2079.88 and 2150.71

Intraday Target 12064.7
Intraday Target 22095.05
Intraday Target 32135.5266666667
Intraday Target 42165.88
Intraday Target 52206.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2125.41 (-2.31%) 2176.00 2105.17 - 2176.00 0 times
Thu 24 September 2026 2175.76 (2.67%) 2120.57 2098.04 - 2225.43 0 times
Wed 23 September 2026 2119.18 (1.71%) 2081.48 2040.32 - 2135.74 0 times
Tue 22 September 2026 2083.54 (-1.88%) 2123.78 2050.21 - 2156.88 0 times
Mon 21 September 2026 2123.54 (-3.83%) 2208.82 2096.41 - 2214.57 0 times
Fri 18 September 2026 2208.08 (-1.17%) 2234.51 2179.36 - 2252.43 0 times
Thu 17 September 2026 2234.26 (-0.28%) 2235.18 2175.21 - 2245.75 0 times
Wed 16 September 2026 2240.45 (-3.21%) 2314.88 2211.27 - 2314.88 0 times
Tue 15 September 2026 2314.86 (3.74%) 2240.43 2234.00 - 2335.30 0 times
Mon 14 September 2026 2231.45 (1.28%) 2203.89 2203.89 - 2296.68 0 times
Fri 11 September 2026 2203.19 (-2.49%) 2259.67 2177.70 - 2295.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1990.31 and 2175.42

Weekly Target 11945.28
Weekly Target 22035.34
Weekly Target 32130.3866666667
Weekly Target 42220.45
Weekly Target 52315.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2125.41 (-3.74%) 2208.82 2040.32 - 2225.43 0 times
Fri 18 September 2026 2208.08 (0.22%) 2203.89 2175.21 - 2335.30 0 times
Fri 11 September 2026 2203.19 (8.37%) 2033.86 2033.86 - 2295.72 0 times
Fri 04 September 2026 2033.01 (9.72%) 1885.92 1869.70 - 2060.93 0 times
Fri 28 August 2026 1852.90 (-4.13%) 1915.86 1769.45 - 1916.09 0 times
Fri 21 August 2026 1932.81 (6.94%) 1807.96 1793.99 - 1946.59 0 times
Fri 14 August 2026 1807.40 (5.68%) 1710.86 1703.32 - 1848.08 0 times
Fri 07 August 2026 1710.32 (-7%) 1841.86 1621.11 - 1841.86 0 times
Fri 31 July 2026 1839.10 (-5.24%) 1843.32 1691.35 - 1879.98 0 times
Fri 24 July 2026 1940.74 (9.29%) 1823.95 1728.60 - 2031.35 0 times
Fri 17 July 2026 1775.82 (16.43%) 1548.49 1548.49 - 1781.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 2015.77 and 2444.95

Monthly Target 11693.1
Monthly Target 21909.25
Monthly Target 32122.2766666667
Monthly Target 42338.43
Monthly Target 52551.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2125.41 (11.54%) 1906.12 1906.12 - 2335.30 0 times
Mon 31 August 2026 1905.48 (3.61%) 1841.86 1621.11 - 1946.59 0 times
Fri 31 July 2026 1839.10 (22.23%) 1514.74 1452.49 - 2031.35 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGZ are 1539.81 and 2920.91

Yearly Target 1423.87
Yearly Target 21274.64
Yearly Target 31804.97
Yearly Target 42655.74
Yearly Target 53186.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2125.41 (116.69%) 982.09 954.20 - 2335.30 0 times
Wed 31 December 2025 980.87 (-2.43%) 1093.16 837.72 - 1203.07 0 times
Tue 26 November 2024 1005.34 (8.08%) 930.76 900.33 - 1164.74 0 times
Fri 29 December 2023 930.21 (-1.26%) 890.85 776.26 - 1194.02 0 times
Wed 21 December 2022 942.07 (26.23%) 752.37 737.19 - 1331.90 0 times
Fri 31 December 2021 746.31 (63.21%) 456.41 445.39 - 831.26 0 times
Thu 31 December 2020 457.26 (-46.44%) 853.85 256.37 - 917.80 0 times
Tue 31 December 2019 853.78 (27.63%) 676.10 653.86 - 919.07 0 times
Mon 31 December 2018 668.94 (-17.73%) 821.38 624.45 - 1130.96 0 times
Wed 27 December 2017 813.14 (-6%) 801.62 655.43 - 835.46 0 times
Fri 30 December 2016 865.07 (0%) 783.23 699.47 - 870.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2142.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2191.65

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2119 and price is deviating by 118 points

Upper Bollinger band is at 2354 and lower is at 1884, while middle bands are at 2001 and 2236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 2125.49
12 day DMA 2193.26
20 day DMA 2118.17
35 day DMA 1998.94
50 day DMA 1938.71
100 day DMA 1883.36
150 day DMA 1784.51
200 day DMA 1593.89

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2144.32153.752142.74
12 day EMA2142.222145.282139.74
20 day EMA2104.672102.492094.78
35 day EMA2029.632023.992015.06
50 day EMA1935.281927.521917.39

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2125.492142.022153.72
12 day SMA2193.262193.832184.99
20 day SMA2118.172104.682087.22
35 day SMA1998.941986.461971.22
50 day SMA1938.711930.21921.04
100 day SMA1883.361883.381881.5
150 day SMA1784.511777.771770.62
200 day SMA1593.891588.221582.31

Videos related to: SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top