ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGZ Historical charts - S&P GSCI E27WTI Index Total Return

Historical charts for Stock SSGZ - Share S&P GSCI E27WTI Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1618.84
  • 12Day Average: 1756.73
  • 20Day Average: 1820.11
  • 50Day Average: 1900.63
  • 100Day Average: 1654.32
  • 150Day Average: 1436.06

SSGZ Indicators & signals

Indicator MACD (12,26,9)

1726.42, 1814.12, -52.88
Indicator MACD is in negative zone

Indicator ADX (14)

26.58, 16.71, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1585.51 1568.21 to 1607.36 -0.76% 0 times
22 Mon Jun 2026 1597.68 1584.27 to 1683.98 -2.61% 0 times
18 Thu Jun 2026 1640.49 1575.41 to 1643.95 -0.17% 0 times
17 Wed Jun 2026 1643.35 1601.84 to 1702.80 0.99% 0 times
16 Tue Jun 2026 1627.18 1616.16 to 1732.67 -5.24% 0 times
15 Mon Jun 2026 1717.15 1695.75 to 1801.65 -4.66% 0 times
12 Fri Jun 2026 1801.11 1765.89 to 1861.82 -3.25% 0 times
11 Thu Jun 2026 1861.63 1837.22 to 1978.94 -2.46% 0 times
10 Wed Jun 2026 1908.54 1855.39 to 1942.45 2.04% 0 times
09 Tue Jun 2026 1870.33 1827.13 to 1930.37 -2.98% 0 times
08 Mon Jun 2026 1927.80 1900.59 to 2001.45 1.46% 0 times
05 Fri Jun 2026 1900.01 1885.03 to 1957.33 -2.32% 0 times

Technical analysis forecast for SSGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSGZ SSGZ at this time. Stock is falling and might fall more.

It appears as if SSGZ SSGZ gave a large move recently.

Stock of SSGZ (SSGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSGZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSGZ stays below 1657.1, but if it comes above 1657.1, then a intra day buy could be more profitable.
If you take a sell trade below 1657.1, then use 1657.1 as stoploss and 1499 as target. However if you take a buy trade in SSGZ, then use 1657.1 as stoploss and 1788.9 as target.

Tomorrow's movement Prediction of SSGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGZ is strongly bearish. It has broken a strong support of 1733 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

 

Back to top