ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGZ Historical charts - S&P GSCI E27WTI Index Total Return

Historical charts for Stock SSGZ - Share S&P GSCI E27WTI Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1760.69
  • 12Day Average: 1819.45
  • 20Day Average: 1769.66
  • 50Day Average: 1459.17
  • 100Day Average: 1232.89
  • 150Day Average: 1162.89

SSGZ Indicators & signals

Indicator MACD (12,26,9)

1765.73, 1686.21, 116.37
Indicator MACD is in positive zone

Indicator ADX (14)

0.64, 28.18, 28.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1641.50 1569.56 to 1812.01 -9.4% 0 times
16 Thu Apr 2026 1811.83 1735.52 to 1823.55 3.46% 0 times
15 Wed Apr 2026 1751.24 1686.87 to 1796.94 -0.06% 0 times
14 Tue Apr 2026 1752.26 1749.48 to 1840.87 -5.11% 0 times
13 Mon Apr 2026 1846.64 1779.69 to 1925.11 3.86% 0 times
10 Fri Apr 2026 1777.96 1770.22 to 1822.84 -0.45% 0 times
09 Thu Apr 2026 1785.92 1742.63 to 1844.50 2.53% 0 times
08 Wed Apr 2026 1741.79 1670.80 to 1777.82 -12.77% 0 times
07 Tue Apr 2026 1996.74 1958.15 to 2051.64 0.74% 0 times
06 Mon Apr 2026 1982.03 1925.45 to 2018.16 0.69% 0 times
02 Thu Apr 2026 1968.36 1732.04 to 2002.28 10.76% 0 times
01 Wed Apr 2026 1777.07 1713.54 to 1833.69 -0.99% 0 times

Technical analysis forecast for SSGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSGZ SSGZ at this time. Stock is falling and might fall more.

It appears as if SSGZ SSGZ gave a large move recently.

Stock of SSGZ (SSGZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSGZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1611.9 as stoploss in an intra day buy trade for a target of 1727.87. However, stock will show a bearish move below 1611.9.

Tomorrow's movement Prediction of SSGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

 

Back to top