ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGZ Historical charts - S&P GSCI E27WTI Index Total Return

Historical charts for Stock SSGZ - Share S&P GSCI E27WTI Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1787.08
  • 12Day Average: 1763.29
  • 20Day Average: 1803.65
  • 50Day Average: 1743.48
  • 100Day Average: 1817.29
  • 150Day Average: 1600.26

SSGZ Indicators & signals

Indicator MACD (12,26,9)

1772.71, 1763.8, 7.79
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 26.08, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1784.37 1759.52 to 1822.74 -2.09% 0 times
12 Wed Aug 2026 1822.55 1801.26 to 1839.18 0.28% 0 times
11 Tue Aug 2026 1817.48 1778.23 to 1848.08 0.93% 0 times
10 Mon Aug 2026 1800.66 1703.32 to 1803.32 5.28% 0 times
07 Fri Aug 2026 1710.32 1672.12 to 1719.91 1.29% 0 times
06 Thu Aug 2026 1688.48 1630.12 to 1702.85 2.81% 0 times
05 Wed Aug 2026 1642.37 1621.11 to 1672.47 -0.61% 0 times
04 Tue Aug 2026 1652.53 1642.20 to 1791.07 -5.44% 0 times
03 Mon Aug 2026 1747.68 1706.79 to 1841.86 -4.97% 0 times
31 Fri Jul 2026 1839.10 1766.26 to 1879.98 1.18% 0 times
30 Thu Jul 2026 1817.60 1805.21 to 1868.26 -1.02% 0 times
29 Wed Jul 2026 1836.32 1772.40 to 1859.36 6.57% 0 times

Technical analysis forecast of SSGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGZ SSGZ at this time. Stock is rising and might rise more.

It appears as if SSGZ SSGZ gave a large move recently.

Stock of SSGZ (SSGZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSGZ is bullish for shortterm, and stock might move up till 1858.5 or till 1968.9. Use a stoploss of 1766.56 and if this stock hits its stoploss, then it can fall down till 1674.6

Tomorrow's movement Prediction of SSGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1776.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

 

Back to top