ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGZ Historical charts - S&P GSCI E27WTI Index Total Return

Historical charts for Stock SSGZ - Share S&P GSCI E27WTI Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1117.75
  • 12Day Average: 1105.88
  • 20Day Average: 1099.46
  • 50Day Average: 1036.87
  • 100Day Average: 1022.25
  • 150Day Average: 1033.31

SSGZ Indicators & signals

Indicator MACD (12,26,9)

1109.5, 1085.09, 22.24
Indicator MACD is in positive zone

Indicator ADX (14)

42.01, 28.85, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1150.79 1140.23 to 1160.31 0.13% 0 times
19 Thu Feb 2026 1149.29 1123.50 to 1155.52 2.09% 0 times
18 Wed Feb 2026 1125.81 1075.10 to 1129.96 4.49% 0 times
17 Tue Feb 2026 1077.42 1069.11 to 1106.83 -0.74% 0 times
13 Fri Feb 2026 1085.46 1072.83 to 1091.34 0% 0 times
13 Fri Feb 2026 1085.46 1072.83 to 1091.34 0.17% 0 times
12 Thu Feb 2026 1083.62 1077.39 to 1122.88 -2.8% 0 times
11 Wed Feb 2026 1114.81 1107.03 to 1134.53 1.06% 0 times
10 Tue Feb 2026 1103.12 1098.10 to 1115.57 -0.63% 0 times
09 Mon Feb 2026 1110.09 1080.87 to 1117.53 1.36% 0 times
06 Fri Feb 2026 1095.24 1072.75 to 1111.58 0.54% 0 times
05 Thu Feb 2026 1089.40 1079.39 to 1112.11 -2.74% 0 times

Technical analysis forecast of SSGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGZ SSGZ at this time. Stock is rising and might rise more.

It appears as if SSGZ SSGZ gave a large move recently.

Stock of SSGZ (SSGZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SSGZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1153.8, for a target of 1121.6 or 1094.83

Tomorrow's movement Prediction of SSGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.66

Tomorrow's movement Prediction of SSGZ is strongly bullish. It has broken a strong resistance of 1123 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

 

Back to top