ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGZ Historical charts - S&P GSCI E27WTI Index Total Return

Historical charts for Stock SSGZ - Share S&P GSCI E27WTI Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1100.31
  • 12Day Average: 1088.5
  • 20Day Average: 1065.76
  • 50Day Average: 1017.4
  • 100Day Average: 1017.83
  • 150Day Average: 1030.87

SSGZ Indicators & signals

Indicator MACD (12,26,9)

1085.31, 1058.33, 24.6
Indicator MACD is in positive zone

Indicator ADX (14)

31.16, 24.47, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1110.09 1080.87 to 1117.53 1.36% 0 times
06 Fri Feb 2026 1095.24 1072.75 to 1111.58 0.54% 0 times
05 Thu Feb 2026 1089.40 1079.39 to 1112.11 -2.74% 0 times
04 Wed Feb 2026 1120.07 1081.12 to 1125.07 3.06% 0 times
03 Tue Feb 2026 1086.77 1050.90 to 1094.27 1.75% 0 times
02 Mon Feb 2026 1068.11 1055.73 to 1096.46 -4.68% 0 times
30 Fri Jan 2026 1120.53 1095.28 to 1135.83 -0.31% 0 times
29 Thu Jan 2026 1124.03 1087.95 to 1141.72 3.51% 0 times
28 Wed Jan 2026 1085.95 1066.37 to 1091.28 1.32% 0 times
27 Tue Jan 2026 1071.76 1033.63 to 1072.45 2.91% 0 times
26 Mon Jan 2026 1041.42 1038.33 to 1059.80 -0.69% 0 times
23 Fri Jan 2026 1048.67 1019.31 to 1051.76 2.89% 0 times

Technical analysis forecast of SSGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSGZ SSGZ at this time. Stock is rising and might rise more.

It appears as if SSGZ SSGZ gave a large move recently.

Stock of SSGZ (SSGZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSGZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSGZ stays above 1104.2, but if it comes below 1104.2, then a intra day sell could be more profitable.
If you take a sell trade below 1104.2, then use 1104.2 as stoploss and 1068.3 as target. However if you take a buy trade in SSGZ, then use 1104.2 as stoploss and 1147.4 as target.

Tomorrow's movement Prediction of SSGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSGZ is strongly bullish. It has broken a strong resistance of 1060 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

 

Back to top