ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSGZ Historical charts - S&P GSCI E27WTI Index Total Return

Historical charts for Stock SSGZ - Share S&P GSCI E27WTI Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1882.86
  • 12Day Average: 1996.73
  • 20Day Average: 1982.96
  • 50Day Average: 1895.74
  • 100Day Average: 1537.93
  • 150Day Average: 1357.72

SSGZ Indicators & signals

Indicator MACD (12,26,9)

1949.01, 1945.32, 36.27
Indicator MACD is in positive zone

Indicator ADX (14)

2.03, 22.49, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1924.51 1824.28 to 1976.50 5.53% 0 times
29 Fri May 2026 1823.73 1804.32 to 1858.39 -1.72% 0 times
28 Thu May 2026 1855.69 1823.76 to 1931.25 0.26% 0 times
27 Wed May 2026 1850.92 1837.35 to 1959.65 -5.54% 0 times
26 Tue May 2026 1959.45 1890.80 to 1975.31 -2.77% 0 times
22 Fri May 2026 2015.19 1979.52 to 2071.93 0.41% 0 times
21 Thu May 2026 2007.06 1998.09 to 2138.05 -2.07% 0 times
20 Wed May 2026 2049.41 2022.09 to 2178.29 -5.64% 0 times
19 Tue May 2026 2172.02 2132.61 to 2182.87 -0.21% 0 times
18 Mon May 2026 2176.60 2057.75 to 2193.07 3.36% 0 times
15 Fri May 2026 2105.90 2020.44 to 2110.28 4.24% 0 times
14 Thu May 2026 2020.24 1982.72 to 2045.04 0.12% 0 times

Technical analysis forecast for SSGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSGZ SSGZ at this time. Stock is falling and might fall more.

It appears as if SSGZ SSGZ gave a large move recently.

Stock of SSGZ (SSGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSGZ is bearish for shortterm, and stock might move down till 1857.9 or till 1739.5. Use a stoploss of 1956.52 and if the stock hits stoploss, then it can shoot up till 2055.15

Tomorrow's movement Prediction of SSGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1899.52

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSGZ Historical charts - Share S&P GSCI E27WTI Index Total Return

 

Back to top