ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8.51 and 17.02

Intraday Target 16.38
Intraday Target 210.63
Intraday Target 314.886666666667
Intraday Target 419.14
Intraday Target 523.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 14.89 (133.39%) 19.14 10.63 - 19.14 0 times
Thu 01 October 2026 6.38 (-50%) 8.51 6.38 - 10.63 0 times
Wed 30 September 2026 12.76 (0%) 12.76 12.76 - 17.02 0 times
Tue 29 September 2026 12.76 (0%) 12.76 10.63 - 12.76 0 times
Mon 28 September 2026 12.76 (20.04%) 8.51 8.51 - 17.02 0 times
Fri 25 September 2026 10.63 (24.91%) 8.51 8.51 - 14.89 0 times
Thu 24 September 2026 8.51 (-33.31%) 10.63 8.51 - 12.76 0 times
Wed 23 September 2026 12.76 (-25.03%) 12.76 10.63 - 14.89 0 times
Tue 22 September 2026 17.02 (0%) 12.76 10.63 - 17.02 0 times
Mon 21 September 2026 17.02 (100%) 10.63 10.63 - 17.02 0 times
Fri 18 September 2026 8.51 (-42.85%) 10.63 8.51 - 10.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 10.64 and 23.4

Weekly Target 10.71
Weekly Target 27.8
Weekly Target 313.47
Weekly Target 420.56
Weekly Target 526.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 14.89 (40.08%) 8.51 6.38 - 19.14 0 times
Fri 25 September 2026 10.63 (24.91%) 10.63 8.51 - 17.02 0 times
Fri 18 September 2026 8.51 (-66.67%) 27.65 8.51 - 29.78 0 times
Fri 11 September 2026 25.53 (-25%) 34.04 19.14 - 34.04 0 times
Fri 04 September 2026 34.04 (-15.78%) 38.29 34.04 - 44.68 0 times
Fri 28 August 2026 40.42 (-29.63%) 61.70 34.04 - 61.70 0 times
Fri 21 August 2026 57.44 (-3.58%) 55.31 36.17 - 63.82 0 times
Fri 14 August 2026 59.57 (-17.65%) 65.95 55.31 - 65.95 0 times
Fri 07 August 2026 72.34 (21.44%) 68.08 53.19 - 74.46 0 times
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 10.64 and 23.4

Monthly Target 10.71
Monthly Target 27.8
Monthly Target 313.47
Monthly Target 420.56
Monthly Target 526.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 14.89 (16.69%) 8.51 6.38 - 19.14 0 times
Wed 30 September 2026 12.76 (-68.43%) 38.29 8.51 - 44.68 0 times
Mon 31 August 2026 40.42 (-32.15%) 68.08 34.04 - 74.46 0 times
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYFI are -33.18 and 50.15

Yearly Target 1-49.2
Yearly Target 2-17.16
Yearly Target 334.126666666667
Yearly Target 466.17
Yearly Target 5117.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 14.89 (-73.94%) 57.14 2.08 - 85.41 0 times
Wed 31 December 2025 57.14 (58.72%) 38.00 0.01 - 92.15 0 times
Tue 31 December 2024 36.00 (-61.06%) 92.45 15.09 - 96.22 0 times
Fri 29 December 2023 92.45 (107.1%) 50.00 0.01 - 98.11 0 times
Fri 30 December 2022 44.64 (-14.78%) 60.65 0.01 - 98.27 0 times
Fri 31 December 2021 52.38 (-35.04%) 80.64 17.46 - 95.23 0 times
Thu 31 December 2020 80.64 (20.04%) 70.31 0.01 - 100.00 0 times
Tue 31 December 2019 67.18 (385.4%) 7.69 6.25 - 89.23 0 times
Mon 31 December 2018 13.84 (-82.39%) 80.95 1.53 - 96.42 0 times
Wed 27 December 2017 78.57 (66.99%) 57.64 33.33 - 83.33 0 times
Fri 30 December 2016 47.05 (0%) 74.71 18.39 - 82.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 8 points

Upper Bollinger band is at 32 and lower is at 2, while middle bands are at 10 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYFI stock. Volume based technical analysis of SP SYFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.41
20 day DMA 16.7
35 day DMA 29.84
50 day DMA 39.7
100 day DMA 42.57
150 day DMA 38.87
200 day DMA 45.59

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9610.4912.55
12 day EMA14.0913.9515.32
20 day EMA18.618.9920.32
35 day EMA27.2327.9629.23
50 day EMA37.2838.1939.49

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.0611.48
12 day SMA12.4112.0512.76
20 day SMA16.718.0819.78
35 day SMA29.8431.0632.58
50 day SMA39.739.9540.76
100 day SMA42.5742.6142.88
150 day SMA38.8739.1539.45
200 day SMA45.5945.8846.19

Videos related to: SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top