ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.47 and 26.6

Intraday Target 122.69
Intraday Target 224.11
Intraday Target 324.82
Intraday Target 426.24
Intraday Target 526.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 25.53 (20.03%) 23.40 23.40 - 25.53 0 times
Thu 10 September 2026 21.27 (11.13%) 19.14 19.14 - 21.27 0 times
Wed 09 September 2026 19.14 (-35.73%) 25.53 19.14 - 25.53 0 times
Tue 08 September 2026 29.78 (-12.51%) 34.04 29.78 - 34.04 0 times
Fri 04 September 2026 34.04 (-20%) 38.29 34.04 - 38.29 0 times
Thu 03 September 2026 42.55 (5.27%) 42.55 40.42 - 44.68 0 times
Wed 02 September 2026 40.42 (18.74%) 40.42 36.17 - 40.42 0 times
Tue 01 September 2026 34.04 (-15.78%) 38.29 34.04 - 38.29 0 times
Mon 31 August 2026 40.42 (0%) 38.29 38.29 - 42.55 0 times
Fri 28 August 2026 40.42 (5.56%) 44.68 34.04 - 44.68 0 times
Thu 27 August 2026 38.29 (-25.01%) 40.42 36.17 - 42.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 14.89 and 29.79

Weekly Target 111.34
Weekly Target 218.43
Weekly Target 326.236666666667
Weekly Target 433.33
Weekly Target 541.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 25.53 (-25%) 34.04 19.14 - 34.04 0 times
Fri 04 September 2026 34.04 (-15.78%) 38.29 34.04 - 44.68 0 times
Fri 28 August 2026 40.42 (-29.63%) 61.70 34.04 - 61.70 0 times
Fri 21 August 2026 57.44 (-3.58%) 55.31 36.17 - 63.82 0 times
Fri 14 August 2026 59.57 (-17.65%) 65.95 55.31 - 65.95 0 times
Fri 07 August 2026 72.34 (21.44%) 68.08 53.19 - 74.46 0 times
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times
Fri 17 July 2026 51.06 (-14.29%) 57.44 40.42 - 63.82 0 times
Fri 10 July 2026 59.57 (0%) 48.93 38.29 - 59.57 0 times
Thu 02 July 2026 59.57 (9.99%) 58.33 48.93 - 66.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 9.57 and 35.11

Monthly Target 14.24
Monthly Target 214.89
Monthly Target 329.783333333333
Monthly Target 440.43
Monthly Target 555.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 25.53 (-36.84%) 38.29 19.14 - 44.68 0 times
Mon 31 August 2026 40.42 (-32.15%) 68.08 34.04 - 74.46 0 times
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYFI are -27.86 and 55.47

Yearly Target 1-45.66
Yearly Target 2-10.06
Yearly Target 337.673333333333
Yearly Target 473.27
Yearly Target 5121

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 25.53 (-55.32%) 57.14 2.08 - 85.41 0 times
Wed 31 December 2025 57.14 (58.72%) 38.00 0.01 - 92.15 0 times
Tue 31 December 2024 36.00 (-61.06%) 92.45 15.09 - 96.22 0 times
Fri 29 December 2023 92.45 (107.1%) 50.00 0.01 - 98.11 0 times
Fri 30 December 2022 44.64 (-14.78%) 60.65 0.01 - 98.27 0 times
Fri 31 December 2021 52.38 (-35.04%) 80.64 17.46 - 95.23 0 times
Thu 31 December 2020 80.64 (20.04%) 70.31 0.01 - 100.00 0 times
Tue 31 December 2019 67.18 (385.4%) 7.69 6.25 - 89.23 0 times
Mon 31 December 2018 13.84 (-82.39%) 80.95 1.53 - 96.42 0 times
Wed 27 December 2017 78.57 (66.99%) 57.64 33.33 - 83.33 0 times
Fri 30 December 2016 47.05 (0%) 55.17 18.39 - 87.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SYFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SYFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.72

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 13 points

Upper Bollinger band is at 67 and lower is at 18, while middle bands are at 30 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYFI stock. Volume based technical analysis of SP SYFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 25.95
12 day DMA 34.75
20 day DMA 42.02
35 day DMA 50.88
50 day DMA 50.21
100 day DMA 46.67
150 day DMA 43.51
200 day DMA 48.36

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6827.2630.25
12 day EMA33.8735.3837.94
20 day EMA39.3940.8542.91
35 day EMA44.0245.1146.51
50 day EMA48.1749.0950.23

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9529.3633.19
12 day SMA34.7537.0540.24
20 day SMA42.0243.6145.53
35 day SMA50.8850.9451.67
50 day SMA50.2150.851.5
100 day SMA46.6747.1347.57
150 day SMA43.5143.844.07
200 day SMA48.3648.3448.35

Videos related to: SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top