ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 52.13 and 60.64

Intraday Target 149.64
Intraday Target 254.61
Intraday Target 358.153333333333
Intraday Target 463.12
Intraday Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 59.57 (3.71%) 61.70 53.19 - 61.70 0 times
Fri 21 August 2026 57.44 (50.01%) 40.42 40.42 - 59.57 0 times
Thu 20 August 2026 38.29 (-37.94%) 42.55 36.17 - 44.68 0 times
Wed 19 August 2026 61.70 (38.09%) 63.82 57.44 - 63.82 0 times
Tue 18 August 2026 44.68 (-8.69%) 46.80 44.68 - 55.31 0 times
Mon 17 August 2026 48.93 (-17.86%) 55.31 46.80 - 55.31 0 times
Fri 14 August 2026 59.57 (3.71%) 55.31 55.31 - 63.82 0 times
Thu 13 August 2026 57.44 (-3.58%) 61.70 55.31 - 65.95 0 times
Wed 12 August 2026 59.57 (-6.66%) 57.44 55.31 - 59.57 0 times
Tue 11 August 2026 63.82 (3.44%) 63.82 57.44 - 63.82 0 times
Mon 10 August 2026 61.70 (-14.71%) 65.95 61.70 - 65.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 52.13 and 60.64

Weekly Target 149.64
Weekly Target 254.61
Weekly Target 358.153333333333
Weekly Target 463.12
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 59.57 (3.71%) 61.70 53.19 - 61.70 0 times
Fri 21 August 2026 57.44 (-3.58%) 55.31 36.17 - 63.82 0 times
Fri 14 August 2026 59.57 (-17.65%) 65.95 55.31 - 65.95 0 times
Fri 07 August 2026 72.34 (21.44%) 68.08 53.19 - 74.46 0 times
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times
Fri 17 July 2026 51.06 (-14.29%) 57.44 40.42 - 63.82 0 times
Fri 10 July 2026 59.57 (0%) 48.93 38.29 - 59.57 0 times
Thu 02 July 2026 59.57 (9.99%) 58.33 48.93 - 66.66 0 times
Fri 26 June 2026 54.16 (-16.14%) 58.33 47.91 - 66.66 0 times
Thu 18 June 2026 64.58 (10.71%) 62.50 52.08 - 70.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 28.73 and 67.02

Monthly Target 118.44
Monthly Target 239.01
Monthly Target 356.733333333333
Monthly Target 477.3
Monthly Target 595.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 59.57 (0%) 68.08 36.17 - 74.46 0 times
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYFI are 30.83 and 114.16

Yearly Target 1-34.31
Yearly Target 212.63
Yearly Target 349.02
Yearly Target 495.96
Yearly Target 5132.35

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 59.57 (4.25%) 57.14 2.08 - 85.41 0 times
Wed 31 December 2025 57.14 (58.72%) 38.00 0.01 - 92.15 0 times
Tue 31 December 2024 36.00 (-61.06%) 92.45 15.09 - 96.22 0 times
Fri 29 December 2023 92.45 (107.1%) 50.00 0.01 - 98.11 0 times
Fri 30 December 2022 44.64 (-14.78%) 60.65 0.01 - 98.27 0 times
Fri 31 December 2021 52.38 (-35.04%) 80.64 17.46 - 95.23 0 times
Thu 31 December 2020 80.64 (20.04%) 70.31 0.01 - 100.00 0 times
Tue 31 December 2019 67.18 (385.4%) 7.69 6.25 - 89.23 0 times
Mon 31 December 2018 13.84 (-82.39%) 80.95 1.53 - 96.42 0 times
Wed 27 December 2017 78.57 (66.99%) 57.64 33.33 - 83.33 0 times
Fri 30 December 2016 47.05 (0%) 48.83 6.97 - 87.35 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 9 points

Upper Bollinger band is at 79 and lower is at 43, while middle bands are at 52 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYFI stock. Volume based technical analysis of SP SYFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 52.34
12 day DMA 57.09
20 day DMA 60.42
35 day DMA 54.89
50 day DMA 55.87
100 day DMA 46.79
150 day DMA 46.15
200 day DMA 47.9

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8152.4349.93
12 day EMA55.8555.1754.76
20 day EMA56.3556.0155.86
35 day EMA56.4256.2356.16
50 day EMA54.5754.3754.24

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3450.2150.63
12 day SMA57.0957.9759.04
20 day SMA60.4260.3259.68
35 day SMA54.8954.8954.95
50 day SMA55.8755.7655.32
100 day SMA46.7946.345.77
150 day SMA46.1546.2846.43
200 day SMA47.947.7147.55

Videos related to: SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top