ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3292 and 3349.49

Intraday Target 13244.57
Intraday Target 23281.93
Intraday Target 33302.06
Intraday Target 43339.42
Intraday Target 53359.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3319.29 (1.63%) 3266.13 3264.70 - 3322.19 0 times
Tue 17 February 2026 3266.18 (-1.22%) 3304.47 3230.44 - 3312.03 0 times
Fri 13 February 2026 3306.38 (0%) 3291.62 3273.43 - 3314.81 0 times
Fri 13 February 2026 3306.38 (0.45%) 3291.62 3273.43 - 3314.81 0 times
Thu 12 February 2026 3291.55 (-1.67%) 3347.82 3281.49 - 3355.15 0 times
Wed 11 February 2026 3347.35 (2.54%) 3264.49 3263.82 - 3353.27 0 times
Tue 10 February 2026 3264.46 (-0.24%) 3272.26 3249.01 - 3278.10 0 times
Mon 09 February 2026 3272.30 (1.06%) 3236.91 3235.15 - 3274.76 0 times
Fri 06 February 2026 3237.85 (1.77%) 3181.19 3178.52 - 3246.04 0 times
Thu 05 February 2026 3181.57 (-1.31%) 3223.91 3150.68 - 3224.76 0 times
Wed 04 February 2026 3223.78 (1.76%) 3167.56 3167.55 - 3229.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3274.87 and 3366.62

Weekly Target 13198.89
Weekly Target 23259.09
Weekly Target 33290.64
Weekly Target 43350.84
Weekly Target 53382.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3319.29 (0.39%) 3304.47 3230.44 - 3322.19 0 times
Fri 13 February 2026 3306.38 (0%) 3291.62 3273.43 - 3314.81 0 times
Fri 13 February 2026 3306.38 (2.12%) 3236.91 3235.15 - 3355.15 0 times
Fri 06 February 2026 3237.85 (3.1%) 3140.08 3070.79 - 3246.04 0 times
Fri 30 January 2026 3140.42 (3.99%) 3020.88 3014.79 - 3188.87 0 times
Fri 23 January 2026 3020.01 (3.13%) 2926.83 2917.56 - 3038.39 0 times
Fri 16 January 2026 2928.32 (3.04%) 2841.42 2822.47 - 2967.03 0 times
Fri 09 January 2026 2841.85 (0.3%) 2832.63 2754.50 - 2885.78 0 times
Fri 02 January 2026 2833.30 (2.89%) 2753.80 2752.52 - 2837.85 0 times
Fri 26 December 2025 2753.84 (1.21%) 2721.06 2720.87 - 2771.39 0 times
Fri 19 December 2025 2720.82 (-2.54%) 2791.28 2691.77 - 2798.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3195.04 and 3479.4

Monthly Target 12964.05
Monthly Target 23141.67
Monthly Target 33248.41
Monthly Target 43426.03
Monthly Target 53532.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3319.29 (5.7%) 3140.08 3070.79 - 3355.15 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3036.9 and 3637.55

Yearly Target 12542.33
Yearly Target 22930.81
Yearly Target 33142.98
Yearly Target 43531.46
Yearly Target 53743.63

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3319.29 (19.21%) 2784.21 2754.50 - 3355.15 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3251.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGE is strongly bullish. It has broken a strong resistance of 3149 and is expected to move up further.

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3188 and price is deviating by 110 points

Upper Bollinger band is at 3406 and lower is at 2969, while middle bands are at 3079 and 3297

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3297.96
12 day DMA 3265.42
20 day DMA 3187.23
35 day DMA 3047.73
50 day DMA 2962.84
100 day DMA 2856.68
150 day DMA 2797.83
200 day DMA 2737.23

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3296.053284.433293.56
12 day EMA3251.163238.783233.8
20 day EMA31893175.293165.73
35 day EMA3090.323076.843065.69
50 day EMA2984.192970.522958.46

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3297.963303.573303.22
12 day SMA3265.423246.013235.53
20 day SMA3187.233170.463153.31
35 day SMA3047.733032.163017.52
50 day SMA2962.842952.862944.35
100 day SMA2856.682850.972845.37
150 day SMA2797.832793.632789.66
200 day SMA2737.232733.092729.29

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top