ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3468.92 and 3512.46

Intraday Target 13459.06
Intraday Target 23478.77
Intraday Target 33502.6033333333
Intraday Target 43522.31
Intraday Target 53546.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 3498.47 (-0.79%) 3526.41 3482.90 - 3526.44 0 times
Thu 28 May 2026 3526.21 (-0.05%) 3526.83 3517.36 - 3565.49 0 times
Wed 27 May 2026 3528.13 (-1.84%) 3594.70 3506.46 - 3595.19 0 times
Tue 26 May 2026 3594.33 (-2.3%) 3664.42 3593.93 - 3666.10 0 times
Fri 22 May 2026 3678.90 (-0.13%) 3683.59 3653.58 - 3689.59 0 times
Thu 21 May 2026 3683.59 (-0.56%) 3703.76 3665.47 - 3742.09 0 times
Wed 20 May 2026 3704.18 (-1.86%) 3774.26 3701.42 - 3800.21 0 times
Tue 19 May 2026 3774.25 (0.73%) 3746.51 3733.18 - 3784.05 0 times
Mon 18 May 2026 3746.79 (1.85%) 3678.02 3660.66 - 3750.30 0 times
Fri 15 May 2026 3678.89 (1.59%) 3620.88 3618.57 - 3679.20 0 times
Thu 14 May 2026 3621.48 (0.45%) 3605.30 3595.27 - 3626.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3399.09 and 3582.29

Weekly Target 13365.96
Weekly Target 23432.21
Weekly Target 33549.1566666667
Weekly Target 43615.41
Weekly Target 53732.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 3498.47 (-4.9%) 3664.42 3482.90 - 3666.10 0 times
Fri 22 May 2026 3678.90 (0%) 3678.02 3653.58 - 3800.21 0 times
Fri 15 May 2026 3678.89 (4.99%) 3502.22 3502.21 - 3679.20 0 times
Fri 08 May 2026 3504.07 (-5.12%) 3693.59 3476.50 - 3733.28 0 times
Fri 01 May 2026 3693.07 (3.3%) 3573.72 3560.82 - 3744.84 0 times
Fri 24 April 2026 3575.17 (3.36%) 3455.83 3452.23 - 3590.93 0 times
Fri 17 April 2026 3459.11 (-4.17%) 3603.77 3386.62 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-2.81%) 3711.74 3536.53 - 3788.97 0 times
Thu 02 April 2026 3714.15 (-3.16%) 3832.80 3655.73 - 3894.86 0 times
Fri 27 March 2026 3835.37 (5.7%) 3669.51 3587.71 - 3842.02 0 times
Tue 17 March 2026 3628.71 (2.12%) 3555.04 3544.18 - 3652.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3325.63 and 3649.34

Monthly Target 13268.02
Monthly Target 23383.24
Monthly Target 33591.7266666667
Monthly Target 43706.95
Monthly Target 53915.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3126.49 and 4266.85

Yearly Target 12242.25
Yearly Target 22870.36
Yearly Target 33382.61
Yearly Target 44010.72
Yearly Target 54522.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 3498.47 (25.65%) 2784.21 2754.50 - 3894.86 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3601.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3666.24

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3628 and price is deviating by 84 points

Upper Bollinger band is at 3796 and lower is at 3461, while middle bands are at 3544 and 3712

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3565.21
12 day DMA 3636.69
20 day DMA 3627.67
35 day DMA 3606.44
50 day DMA 3640.24
100 day DMA 3408.74
150 day DMA 3193.78
200 day DMA 3070.23

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3556.513585.523615.17
12 day EMA3601.923620.723637.9
20 day EMA3613.633625.753636.22
35 day EMA3622.993630.323636.45
50 day EMA3620.783625.773629.83

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3565.213602.233637.83
12 day SMA3636.693645.923650.24
20 day SMA3627.673639.553647.29
35 day SMA3606.443610.173613.19
50 day SMA3640.243641.343641.7
100 day SMA3408.743401.713394.19
150 day SMA3193.783188.093182.36
200 day SMA3070.233065.93061.41

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top