ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2833.32 and 2852

Intraday Target 12818.44
Intraday Target 22829.51
Intraday Target 32837.1166666667
Intraday Target 42848.19
Intraday Target 52855.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2840.59 (0.44%) 2828.41 2826.04 - 2844.72 0 times
Wed 03 December 2025 2828.06 (1.58%) 2784.57 2784.55 - 2831.54 0 times
Tue 02 December 2025 2784.19 (-0.97%) 2811.85 2776.44 - 2815.16 0 times
Mon 01 December 2025 2811.35 (0.63%) 2793.25 2792.16 - 2828.56 0 times
Fri 28 November 2025 2793.81 (1.05%) 2762.49 2760.87 - 2802.53 0 times
Wed 26 November 2025 2764.87 (0.77%) 2743.67 2743.05 - 2778.34 0 times
Tue 25 November 2025 2743.64 (-0.3%) 2751.46 2725.13 - 2755.88 0 times
Mon 24 November 2025 2751.82 (-0.33%) 2760.49 2718.82 - 2760.75 0 times
Fri 21 November 2025 2761.02 (-0.07%) 2763.43 2733.77 - 2769.09 0 times
Thu 20 November 2025 2763.05 (-0.67%) 2782.77 2762.22 - 2824.10 0 times
Wed 19 November 2025 2781.77 (-0.99%) 2810.08 2759.00 - 2817.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 2808.52 and 2876.8

Weekly Target 12752.3
Weekly Target 22796.45
Weekly Target 32820.5833333333
Weekly Target 42864.73
Weekly Target 52888.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2840.59 (1.67%) 2793.25 2776.44 - 2844.72 0 times
Fri 28 November 2025 2793.81 (1.19%) 2760.49 2718.82 - 2802.53 0 times
Fri 21 November 2025 2761.02 (-2.79%) 2840.27 2733.77 - 2842.09 0 times
Fri 14 November 2025 2840.30 (2.48%) 2770.67 2757.89 - 2853.37 0 times
Fri 07 November 2025 2771.60 (1.45%) 2728.86 2682.91 - 2772.99 0 times
Fri 31 October 2025 2731.87 (0.1%) 2729.50 2717.86 - 2752.83 0 times
Fri 24 October 2025 2729.14 (2.84%) 2653.51 2653.30 - 2758.24 0 times
Fri 17 October 2025 2653.79 (0.43%) 2642.24 2631.85 - 2693.43 0 times
Fri 10 October 2025 2642.33 (-3.43%) 2733.66 2642.17 - 2764.58 0 times
Fri 03 October 2025 2736.17 (-2.8%) 2815.08 2715.13 - 2817.26 0 times
Fri 26 September 2025 2815.01 (4.06%) 2704.96 2689.28 - 2837.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 2808.52 and 2876.8

Monthly Target 12752.3
Monthly Target 22796.45
Monthly Target 32820.5833333333
Monthly Target 42864.73
Monthly Target 52888.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2840.59 (1.67%) 2793.25 2776.44 - 2844.72 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times
Mon 31 March 2025 2762.97 (4.52%) 2644.80 2510.04 - 2800.25 0 times
Fri 28 February 2025 2643.40 (1.89%) 2585.38 2553.05 - 2711.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 2534.45 and 3159.51

Yearly Target 12015.7
Yearly Target 22428.14
Yearly Target 32640.7566666667
Yearly Target 43053.2
Yearly Target 53265.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2840.59 (3.96%) 2580.77 2228.31 - 2853.37 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2795.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2840.03

Tomorrow's movement Prediction of S P SSGE is strongly bullish. It has broken a strong resistance of 2793 and is expected to move up further.

Munafa value: 95 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2793 and price is deviating by 32 points

Upper Bollinger band is at 2857 and lower is at 2729, while middle bands are at 2761 and 2825

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 2811.6
12 day DMA 2786.16
20 day DMA 2792.6
35 day DMA 2754.79
50 day DMA 2749.08
100 day DMA 2714.02
150 day DMA 2659.84
200 day DMA 2643.76

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2813.22799.52785.22
12 day EMA2795.772787.622780.27
20 day EMA2784.852778.992773.83
35 day EMA2770.732766.622763
50 day EMA2753.792750.252747.08

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2811.62796.462779.57
12 day SMA2786.162783.242784.26
20 day SMA2792.62786.542780.39
35 day SMA2754.792749.652744.95
50 day SMA2749.082746.392743.93
100 day SMA2714.022712.322710.82
150 day SMA2659.842657.62655.33
200 day SMA2643.762642.782641.6

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top