ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3806.59 and 3892.75

Intraday Target 13737.56
Intraday Target 23789.46
Intraday Target 33823.7166666667
Intraday Target 43875.62
Intraday Target 53909.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 3841.37 (0.99%) 3803.95 3771.81 - 3857.97 0 times
Fri 02 October 2026 3803.72 (0.35%) 3790.84 3759.78 - 3808.52 0 times
Thu 01 October 2026 3790.40 (1.11%) 3748.91 3722.78 - 3792.79 0 times
Wed 30 September 2026 3748.77 (-0.19%) 3756.08 3745.91 - 3780.82 0 times
Tue 29 September 2026 3755.85 (-1.2%) 3801.55 3728.75 - 3801.79 0 times
Mon 28 September 2026 3801.56 (0.35%) 3786.59 3785.66 - 3825.88 0 times
Fri 25 September 2026 3788.22 (-0.97%) 3824.85 3770.32 - 3826.52 0 times
Thu 24 September 2026 3825.49 (0.59%) 3802.69 3801.96 - 3861.91 0 times
Wed 23 September 2026 3803.17 (0.87%) 3770.06 3766.08 - 3832.26 0 times
Tue 22 September 2026 3770.19 (-0.73%) 3798.07 3740.21 - 3806.10 0 times
Mon 21 September 2026 3797.87 (-2.19%) 3882.18 3795.59 - 3882.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3806.59 and 3892.75

Weekly Target 13737.56
Weekly Target 23789.46
Weekly Target 33823.7166666667
Weekly Target 43875.62
Weekly Target 53909.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 3841.37 (0.99%) 3803.95 3771.81 - 3857.97 0 times
Fri 02 October 2026 3803.72 (0.41%) 3786.59 3722.78 - 3825.88 0 times
Fri 25 September 2026 3788.22 (-2.44%) 3882.18 3740.21 - 3882.83 0 times
Fri 18 September 2026 3883.03 (-1.07%) 3925.00 3859.23 - 3989.56 0 times
Fri 11 September 2026 3925.12 (2.01%) 3862.54 3859.66 - 3975.74 0 times
Fri 04 September 2026 3847.95 (2.31%) 3761.31 3761.31 - 3929.84 0 times
Fri 28 August 2026 3760.99 (-2.58%) 3859.81 3720.44 - 3859.81 0 times
Fri 21 August 2026 3860.62 (3.02%) 3748.00 3744.36 - 3906.11 0 times
Fri 14 August 2026 3747.29 (5.43%) 3553.96 3551.79 - 3761.73 0 times
Fri 07 August 2026 3554.46 (-3.57%) 3687.18 3535.91 - 3687.22 0 times
Fri 31 July 2026 3686.02 (0.33%) 3676.24 3540.88 - 3693.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3782.08 and 3917.27

Monthly Target 13672.18
Monthly Target 23756.78
Monthly Target 33807.3733333333
Monthly Target 43891.97
Monthly Target 53942.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 3841.37 (2.47%) 3748.91 3722.78 - 3857.97 0 times
Wed 30 September 2026 3748.77 (-2.08%) 3828.68 3728.75 - 3989.56 0 times
Mon 31 August 2026 3828.23 (3.86%) 3687.18 3535.91 - 3906.11 0 times
Fri 31 July 2026 3686.02 (12.97%) 3261.25 3228.19 - 3714.17 0 times
Tue 30 June 2026 3262.78 (-6.74%) 3497.55 3257.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3297.94 and 4533

Yearly Target 12293.42
Yearly Target 23067.39
Yearly Target 33528.4766666667
Yearly Target 44302.45
Yearly Target 54763.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 3841.37 (37.96%) 2784.21 2754.50 - 3989.56 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2053.29 1979.48 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3811.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3849 and price is deviating by 67 points

Upper Bollinger band is at 3982 and lower is at 3715, while middle bands are at 3782 and 3916

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3788.02
12 day DMA 3800.8
20 day DMA 3848.26
35 day DMA 3839.46
50 day DMA 3780.19
100 day DMA 3645.07
150 day DMA 3625.27
200 day DMA 3462.59

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3806.393788.93781.49
12 day EMA3811.913806.553807.06
20 day EMA3817.843815.363816.58
35 day EMA3796.073793.43792.79
50 day EMA3768.813765.853764.31

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3788.023780.063776.96
12 day SMA3800.83805.383811.98
20 day SMA3848.263848.593852.8
35 day SMA3839.463836.773833.97
50 day SMA3780.193776.843774.31
100 day SMA3645.073641.83639.64
150 day SMA3625.273621.93618.91
200 day SMA3462.593457.383452.46

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top