ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2741.14 and 2758.45

Intraday Target 12736.91
Intraday Target 22745.37
Intraday Target 32754.2166666667
Intraday Target 42762.68
Intraday Target 52771.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 2753.84 (-0.22%) 2760.27 2745.75 - 2763.06 0 times
Wed 24 December 2025 2759.90 (-0.26%) 2767.64 2759.47 - 2771.39 0 times
Tue 23 December 2025 2767.18 (0.69%) 2748.91 2748.55 - 2768.79 0 times
Mon 22 December 2025 2748.34 (1.01%) 2721.06 2720.87 - 2758.26 0 times
Fri 19 December 2025 2720.82 (0.33%) 2712.07 2709.11 - 2735.70 0 times
Thu 18 December 2025 2711.98 (-0.94%) 2737.74 2707.62 - 2742.87 0 times
Wed 17 December 2025 2737.81 (1.5%) 2697.43 2691.77 - 2742.51 0 times
Tue 16 December 2025 2697.42 (-2.81%) 2775.52 2697.18 - 2775.60 0 times
Mon 15 December 2025 2775.49 (-0.58%) 2791.28 2760.34 - 2798.66 0 times
Fri 12 December 2025 2791.64 (-0.73%) 2811.73 2781.76 - 2819.47 0 times
Thu 11 December 2025 2812.15 (-0.25%) 2819.61 2807.18 - 2824.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 2737.36 and 2787.88

Weekly Target 12698.18
Weekly Target 22726.01
Weekly Target 32748.7
Weekly Target 42776.53
Weekly Target 52799.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 2753.84 (1.21%) 2721.06 2720.87 - 2771.39 0 times
Fri 19 December 2025 2720.82 (-2.54%) 2791.28 2691.77 - 2798.66 0 times
Fri 12 December 2025 2791.64 (-1.02%) 2820.39 2781.76 - 2826.98 0 times
Fri 05 December 2025 2820.42 (0.95%) 2793.25 2776.44 - 2854.13 0 times
Fri 28 November 2025 2793.81 (1.19%) 2760.49 2718.82 - 2802.53 0 times
Fri 21 November 2025 2761.02 (-2.79%) 2840.27 2733.77 - 2842.09 0 times
Fri 14 November 2025 2840.30 (2.48%) 2770.67 2757.89 - 2853.37 0 times
Fri 07 November 2025 2771.60 (1.45%) 2728.86 2682.91 - 2772.99 0 times
Fri 31 October 2025 2731.87 (0.1%) 2729.50 2717.86 - 2752.83 0 times
Fri 24 October 2025 2729.14 (2.84%) 2653.51 2653.30 - 2758.24 0 times
Fri 17 October 2025 2653.79 (0.43%) 2642.24 2631.85 - 2693.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 2641.63 and 2803.99

Monthly Target 12604.22
Monthly Target 22679.03
Monthly Target 32766.58
Monthly Target 42841.39
Monthly Target 52928.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 2753.84 (-1.43%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times
Mon 31 March 2025 2762.97 (4.52%) 2644.80 2510.04 - 2800.25 0 times
Fri 28 February 2025 2643.40 (1.89%) 2585.38 2553.05 - 2711.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 2491.08 and 3116.9

Yearly Target 11986.27
Yearly Target 22370.06
Yearly Target 32612.0933333333
Yearly Target 42995.88
Yearly Target 53237.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 2753.84 (0.78%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2758.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2779 and price is deviating by 40 points

Upper Bollinger band is at 2858 and lower is at 2700, while middle bands are at 2740 and 2819

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 2750.02
12 day DMA 2757.98
20 day DMA 2778.78
35 day DMA 2781.98
50 day DMA 2758.7
100 day DMA 2729.88
150 day DMA 2686.96
200 day DMA 2652.11

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2752.652752.052748.13
12 day EMA2758.252759.052758.9
20 day EMA2763.9427652765.54
35 day EMA2759.312759.632759.61
50 day EMA2751.772751.692751.36

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2750.022741.642737.23
12 day SMA2757.982762.022765.28
20 day SMA2778.782779.332778.51
35 day SMA2781.9827812779.44
50 day SMA2758.72756.842754.92
100 day SMA2729.882728.622727.6
150 day SMA2686.962685.612684.27
200 day SMA2652.112651.442650.77

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top