ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3861.64 and 3890.13

Intraday Target 13854.5
Intraday Target 23868.77
Intraday Target 33882.9933333333
Intraday Target 43897.26
Intraday Target 53911.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 3883.03 (-0.34%) 3896.31 3868.73 - 3897.22 0 times
Thu 17 September 2026 3896.31 (0.35%) 3883.09 3859.23 - 3897.60 0 times
Wed 16 September 2026 3882.87 (-2.49%) 3981.62 3868.38 - 3989.56 0 times
Tue 15 September 2026 3981.96 (1.87%) 3909.09 3900.36 - 3988.29 0 times
Mon 14 September 2026 3908.74 (-0.42%) 3925.00 3896.80 - 3971.65 0 times
Fri 11 September 2026 3925.12 (0.11%) 3920.84 3903.91 - 3952.36 0 times
Thu 10 September 2026 3920.82 (-0.45%) 3939.09 3895.99 - 3975.74 0 times
Wed 09 September 2026 3938.49 (0.96%) 3901.75 3901.75 - 3968.92 0 times
Tue 08 September 2026 3901.19 (1.38%) 3862.54 3859.66 - 3927.62 0 times
Fri 04 September 2026 3847.95 (-1.03%) 3887.99 3814.95 - 3888.72 0 times
Thu 03 September 2026 3888.07 (-0.47%) 3905.85 3887.06 - 3929.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3805.97 and 3936.3

Weekly Target 13780.28
Weekly Target 23831.65
Weekly Target 33910.6066666667
Weekly Target 43961.98
Weekly Target 54040.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 3883.03 (-1.07%) 3925.00 3859.23 - 3989.56 0 times
Fri 11 September 2026 3925.12 (2.01%) 3862.54 3859.66 - 3975.74 0 times
Fri 04 September 2026 3847.95 (2.31%) 3761.31 3761.31 - 3929.84 0 times
Fri 28 August 2026 3760.99 (-2.58%) 3859.81 3720.44 - 3859.81 0 times
Fri 21 August 2026 3860.62 (3.02%) 3748.00 3744.36 - 3906.11 0 times
Fri 14 August 2026 3747.29 (5.43%) 3553.96 3551.79 - 3761.73 0 times
Fri 07 August 2026 3554.46 (-3.57%) 3687.18 3535.91 - 3687.22 0 times
Fri 31 July 2026 3686.02 (0.33%) 3676.24 3540.88 - 3693.37 0 times
Fri 24 July 2026 3673.78 (3.79%) 3538.47 3522.28 - 3714.17 0 times
Fri 17 July 2026 3539.55 (5.8%) 3376.70 3375.63 - 3558.87 0 times
Tue 07 July 2026 3345.36 (2.47%) 3268.05 3259.20 - 3351.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3848.99 and 4023.6

Monthly Target 13721.24
Monthly Target 23802.13
Monthly Target 33895.8466666667
Monthly Target 43976.74
Monthly Target 54070.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 3883.03 (1.43%) 3828.68 3814.95 - 3989.56 0 times
Mon 31 August 2026 3828.23 (3.86%) 3687.18 3535.91 - 3906.11 0 times
Fri 31 July 2026 3686.02 (12.97%) 3261.25 3228.19 - 3714.17 0 times
Tue 30 June 2026 3262.78 (-6.74%) 3497.55 3257.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3318.77 and 4553.83

Yearly Target 12307.3
Yearly Target 23095.17
Yearly Target 33542.3633333333
Yearly Target 44330.23
Yearly Target 54777.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 3883.03 (39.46%) 2784.21 2754.50 - 3989.56 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2120.78 1979.48 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3891.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3892.39

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3867 and price is deviating by 64 points

Upper Bollinger band is at 3994 and lower is at 3741, while middle bands are at 3804 and 3931

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3910.58
12 day DMA 3906.75
20 day DMA 3866.89
35 day DMA 3795.43
50 day DMA 3724.93
100 day DMA 3627.57
150 day DMA 3588.28
200 day DMA 3407.45

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3901.083910.13917
12 day EMA3891.923893.543893.04
20 day EMA3860.643858.283854.28
35 day EMA3784.043778.213771.26
50 day EMA3705.223697.973689.88

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3910.5839193923.9
12 day SMA3906.7539083902.33
20 day SMA3866.893866.063863.19
35 day SMA3795.433789.123781.61
50 day SMA3724.933712.553699.91
100 day SMA3627.573624.243620.39
150 day SMA3588.283583.883579.02
200 day SMA3407.453401.853396.28

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top