SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4886.92 and 4931.97

Intraday Target 14850.32
Intraday Target 24878.47
Intraday Target 34895.3666666667
Intraday Target 44923.52
Intraday Target 54940.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 4906.63 (0.76%) 4869.00 4867.21 - 4912.26 0 times
Fri 25 April 2025 4869.58 (0.35%) 4852.50 4809.77 - 4873.55 0 times
Thu 24 April 2025 4852.40 (1.78%) 4798.77 4787.31 - 4855.34 0 times
Tue 22 April 2025 4767.77 (0.94%) 4722.95 4696.67 - 4778.03 0 times
Mon 21 April 2025 4723.30 (-2.24%) 4790.25 4699.08 - 4802.16 0 times
Tue 15 April 2025 4831.56 (-0.44%) 4852.58 4820.65 - 4866.08 0 times
Mon 14 April 2025 4852.95 (1.7%) 4772.23 4772.23 - 4865.80 0 times
Fri 11 April 2025 4771.86 (1.32%) 4715.20 4683.69 - 4787.36 0 times
Thu 10 April 2025 4709.70 (-0.59%) 4738.55 4618.85 - 4833.43 0 times
Wed 09 April 2025 4737.61 (1.52%) 4666.98 4515.21 - 4745.19 0 times
Tue 08 April 2025 4666.65 (0.02%) 4667.30 4623.53 - 4818.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 4886.92 and 4931.97

Weekly Target 14850.32
Weekly Target 24878.47
Weekly Target 34895.3666666667
Weekly Target 44923.52
Weekly Target 54940.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 4906.63 (0.76%) 4869.00 4867.21 - 4912.26 0 times
Fri 25 April 2025 4869.58 (0.79%) 4790.25 4696.67 - 4873.55 0 times
Tue 15 April 2025 4831.56 (1.25%) 4772.23 4772.23 - 4866.08 0 times
Fri 11 April 2025 4771.86 (0.35%) 4762.91 4515.21 - 4833.43 0 times
Fri 04 April 2025 4755.14 (0%) 5024.48 4753.68 - 5029.01 0 times
Fri 04 April 2025 4755.14 (-6.38%) 5079.15 4753.68 - 5108.71 0 times
Fri 28 March 2025 5078.96 (-1.39%) 5150.40 5071.80 - 5170.09 0 times
Fri 21 March 2025 5150.81 (0.89%) 5105.56 5105.14 - 5188.65 0 times
Fri 14 March 2025 5105.16 (-3.02%) 5265.31 5055.76 - 5267.99 0 times
Fri 07 March 2025 5264.09 (0.91%) 5217.97 5217.62 - 5286.72 0 times
Fri 28 February 2025 5216.37 (1.17%) 5156.64 5147.35 - 5244.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 4414.17 and 5007.67

Monthly Target 14250.02
Monthly Target 24578.32
Monthly Target 34843.5166666667
Monthly Target 45171.82
Monthly Target 55437.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 4906.63 (-3.5%) 5085.11 4515.21 - 5108.71 0 times
Mon 31 March 2025 5084.81 (-2.52%) 5217.97 5020.34 - 5286.72 0 times
Fri 28 February 2025 5216.37 (1.42%) 5135.02 5072.15 - 5244.43 0 times
Fri 31 January 2025 5143.36 (0.45%) 4877.19 4858.85 - 5194.82 0 times
Tue 26 November 2024 5120.40 (-1.97%) 5223.48 4941.71 - 5290.52 0 times
Thu 31 October 2024 5223.36 (-4.84%) 5490.35 5188.07 - 5510.44 0 times
Mon 30 September 2024 5488.95 (-3.14%) 5661.98 5453.17 - 5671.19 0 times
Fri 30 August 2024 5667.06 (5.19%) 5386.43 5237.97 - 5667.28 0 times
Wed 31 July 2024 5387.48 (3.24%) 5218.87 5131.13 - 5411.79 0 times
Fri 28 June 2024 5218.48 (1.68%) 5133.93 5119.55 - 5278.64 0 times
Fri 31 May 2024 5132.19 (2.63%) 4999.27 4982.19 - 5220.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGH are 4710.92 and 5482.43

Yearly Target 14131.34
Yearly Target 24518.99
Yearly Target 34902.8533333333
Yearly Target 45290.5
Yearly Target 55674.36

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 4906.63 (-4.17%) 4877.19 4515.21 - 5286.72 0 times
Tue 26 November 2024 5120.40 (5.05%) 4875.32 4857.91 - 5671.19 0 times
Fri 29 December 2023 4874.37 (1.81%) 4789.71 4375.01 - 4905.01 0 times
Wed 21 December 2022 4787.61 (-5.81%) 5081.34 4180.21 - 5133.55 0 times
Fri 31 December 2021 5083.14 (18.03%) 4307.03 4109.20 - 5111.08 0 times
Thu 31 December 2020 4306.72 (10.87%) 3883.98 2871.30 - 4307.41 0 times
Tue 31 December 2019 3884.36 (21.37%) 3200.45 3116.99 - 3903.68 0 times
Mon 31 December 2018 3200.39 (1.33%) 3152.18 3030.40 - 3554.75 0 times
Wed 27 December 2017 3158.25 (19.04%) 2865.06 2820.38 - 3204.04 0 times
Fri 30 December 2016 2653.11 (0%) 2731.65 2560.22 - 2965.49 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4839.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4861 and price is deviating by 143 points

Upper Bollinger band is at 5146 and lower is at 4575, while middle bands are at 4718 and 5004

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 4823.94
12 day DMA 4779.64
20 day DMA 4860.19
35 day DMA 4993.03
50 day DMA 5039.4
100 day DMA 5065.83
150 day DMA 5217.03
200 day DMA 5234.06

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA4850.584822.564799.06
12 day EMA4839.294827.054819.32
20 day EMA4875.344872.054872.31
35 day EMA4941.124943.154947.48
50 day EMA5028.275033.235039.91

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA4823.944808.924805.6
12 day SMA4779.644767.024757.48
20 day SMA4860.194873.034887.09
35 day SMA4993.035000.85010.44
50 day SMA5039.45044.75051.24
100 day SMA5065.835070.295075.37
150 day SMA5217.035220.935224.87
200 day SMA5234.065235.755237.46

Videos related to: SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24357.15 at (13:55 29 Tue April)

0.12% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE

BANKNIFTY: 55435.40 at (13:55 29 Tue April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26194.20 at (13:55 29 Tue April)

-0.37% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.59% at 2788.500 Bharat Electronics Limited 3.38% at 316.900 Prestige Estates Projects Limited 3.31% at 1371.900 Kpit Technologies Limited 3.22% at 1268.600 Hindustan Aeronautics Ltd 3.17% at 4615.000 View full list of current gainers

Back to top