ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5603.86 and 5669.68

Intraday Target 15591.64
Intraday Target 25616.07
Intraday Target 35657.46
Intraday Target 45681.89
Intraday Target 55723.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 5640.50 (-0.25%) 5654.79 5633.03 - 5698.85 0 times
Thu 10 September 2026 5654.87 (-0.6%) 5689.99 5653.93 - 5691.49 0 times
Wed 09 September 2026 5689.22 (-0.54%) 5721.14 5685.87 - 5721.26 0 times
Tue 08 September 2026 5719.90 (-2.65%) 5863.81 5716.11 - 5863.96 0 times
Fri 04 September 2026 5875.36 (-1.11%) 5941.40 5868.56 - 5941.55 0 times
Thu 03 September 2026 5941.18 (0.39%) 5917.05 5889.51 - 5974.75 0 times
Wed 02 September 2026 5917.93 (0.68%) 5878.00 5869.89 - 5962.96 0 times
Tue 01 September 2026 5877.81 (0.64%) 5840.59 5838.27 - 5937.10 0 times
Mon 31 August 2026 5840.40 (-0.47%) 5867.88 5805.96 - 5867.88 0 times
Fri 28 August 2026 5867.69 (-0.47%) 5895.87 5852.25 - 5903.33 0 times
Thu 27 August 2026 5895.38 (-1.08%) 5960.26 5890.08 - 5960.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5521.3 and 5752.23

Weekly Target 15481.57
Weekly Target 25561.03
Weekly Target 35712.4966666667
Weekly Target 45791.96
Weekly Target 55943.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 5640.50 (-4%) 5863.81 5633.03 - 5863.96 0 times
Fri 04 September 2026 5875.36 (0.13%) 5867.88 5805.96 - 5974.75 0 times
Fri 28 August 2026 5867.69 (-2.19%) 5999.36 5852.25 - 6030.86 0 times
Fri 21 August 2026 5998.84 (4.52%) 5740.67 5705.96 - 6038.63 0 times
Fri 14 August 2026 5739.49 (0.08%) 5734.22 5714.27 - 5848.78 0 times
Fri 07 August 2026 5735.03 (1.92%) 5630.37 5575.31 - 5754.31 0 times
Fri 31 July 2026 5627.21 (0.3%) 5613.78 5573.59 - 5805.36 0 times
Fri 24 July 2026 5610.27 (0.5%) 5580.75 5471.34 - 5633.14 0 times
Fri 17 July 2026 5582.44 (-2.28%) 5577.81 5451.00 - 5657.24 0 times
Tue 07 July 2026 5712.49 (0.13%) 5707.21 5584.26 - 5749.31 0 times
Thu 02 July 2026 5705.14 (2.34%) 5573.89 5505.64 - 5709.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5465.91 and 5807.63

Monthly Target 15407.71
Monthly Target 25524.1
Monthly Target 35749.4266666667
Monthly Target 45865.82
Monthly Target 56091.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5640.50 (-3.42%) 5840.59 5633.03 - 5974.75 0 times
Mon 31 August 2026 5840.40 (3.79%) 5630.37 5575.31 - 6038.63 0 times
Fri 31 July 2026 5627.21 (1.71%) 5531.11 5451.00 - 5805.36 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGH are 5342.89 and 6336.24

Yearly Target 14581.45
Yearly Target 25110.98
Yearly Target 35574.8033333333
Yearly Target 46104.33
Yearly Target 56568.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5640.50 (3.07%) 5471.95 5045.28 - 6038.63 0 times
Wed 31 December 2025 5472.30 (6.87%) 4877.19 4515.21 - 5552.29 0 times
Tue 26 November 2024 5120.40 (5.05%) 4875.32 4857.91 - 5671.19 0 times
Fri 29 December 2023 4874.37 (1.81%) 4789.71 4375.01 - 4905.01 0 times
Wed 21 December 2022 4787.61 (-5.81%) 5081.34 4180.21 - 5133.55 0 times
Fri 31 December 2021 5083.14 (18.03%) 4307.03 4109.20 - 5111.08 0 times
Thu 31 December 2020 4306.72 (10.87%) 3883.98 2871.30 - 4307.41 0 times
Tue 31 December 2019 3884.36 (21.37%) 3200.45 3116.99 - 3903.68 0 times
Mon 31 December 2018 3200.39 (1.33%) 3152.18 3030.40 - 3554.75 0 times
Wed 27 December 2017 3158.25 (19.04%) 2865.06 2820.38 - 3204.04 0 times
Fri 30 December 2016 2653.11 (0%) 2845.89 2560.22 - 2965.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5784.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5840.66

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5858 and price is deviating by 119 points

Upper Bollinger band is at 6095 and lower is at 5620, while middle bands are at 5739 and 5976

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5715.97
12 day DMA 5823.33
20 day DMA 5857.03
35 day DMA 5790.85
50 day DMA 5726.22
100 day DMA 5481.69
150 day DMA 5467.54
200 day DMA 5471.27

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5709.985744.715789.63
12 day EMA5784.575810.765839.09
20 day EMA5798.75815.355832.23
35 day EMA5762.165769.325776.06
50 day EMA5697.065699.375701.19

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5715.975776.115828.72
12 day SMA5823.335854.995882.66
20 day SMA5857.035864.055870.51
35 day SMA5790.855789.045785.19
50 day SMA5726.225724.915720.73
100 day SMA5481.695478.295475.03
150 day SMA5467.545466.85466.48
200 day SMA5471.275469.995468.61

Videos related to: SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top