ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5203.13 and 5266.84

Intraday Target 15189.08
Intraday Target 25217.18
Intraday Target 35252.79
Intraday Target 45280.89
Intraday Target 55316.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 5245.28 (-0.59%) 5277.18 5224.69 - 5288.40 0 times
Wed 01 April 2026 5276.33 (1.28%) 5209.78 5209.77 - 5304.39 0 times
Tue 31 March 2026 5209.78 (1.55%) 5130.05 5125.25 - 5212.67 0 times
Mon 30 March 2026 5130.16 (0.34%) 5109.69 5098.12 - 5149.14 0 times
Fri 27 March 2026 5112.71 (-1.24%) 5175.98 5106.69 - 5185.17 0 times
Thu 26 March 2026 5177.00 (-0.32%) 5193.82 5169.15 - 5211.33 0 times
Wed 25 March 2026 5193.39 (1.15%) 5138.29 5137.82 - 5205.03 0 times
Tue 24 March 2026 5134.34 (0.19%) 5124.78 5085.24 - 5146.43 0 times
Mon 23 March 2026 5124.42 (-3.29%) 5126.08 5083.70 - 5174.60 0 times
Tue 17 March 2026 5298.54 (-0.41%) 5319.55 5297.47 - 5358.45 0 times
Mon 16 March 2026 5320.51 (0.77%) 5281.44 5276.42 - 5344.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5171.7 and 5377.97

Weekly Target 15009.66
Weekly Target 25127.47
Weekly Target 35215.93
Weekly Target 45333.74
Weekly Target 55422.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 5245.28 (2.59%) 5109.69 5098.12 - 5304.39 0 times
Fri 27 March 2026 5112.71 (-3.51%) 5126.08 5083.70 - 5211.33 0 times
Tue 17 March 2026 5298.54 (0.36%) 5281.44 5276.42 - 5358.45 0 times
Fri 13 March 2026 5279.64 (-2.48%) 5405.65 5276.86 - 5468.67 0 times
Fri 06 March 2026 5413.99 (-5.21%) 5709.12 5360.09 - 5709.22 0 times
Fri 27 February 2026 5711.56 (1.25%) 5641.14 5585.73 - 5712.19 0 times
Fri 20 February 2026 5640.88 (-0.51%) 5660.16 5612.16 - 5706.31 0 times
Fri 13 February 2026 5669.86 (0%) 5620.49 5612.47 - 5695.32 0 times
Fri 13 February 2026 5669.86 (0.89%) 5618.33 5567.30 - 5695.32 0 times
Fri 06 February 2026 5620.07 (1.47%) 5536.72 5500.47 - 5621.90 0 times
Fri 30 January 2026 5538.64 (-1.43%) 5622.51 5504.69 - 5655.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5227.53 and 5322.15

Monthly Target 15158.53
Monthly Target 25201.9
Monthly Target 35253.1466666667
Monthly Target 45296.52
Monthly Target 55347.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5245.28 (0.68%) 5209.78 5209.77 - 5304.39 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGH are 4850.25 and 5478.74

Yearly Target 14718.57
Yearly Target 24981.92
Yearly Target 35347.0566666667
Yearly Target 45610.41
Yearly Target 55975.55

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5245.28 (-4.15%) 5471.95 5083.70 - 5712.19 0 times
Wed 31 December 2025 5472.30 (6.87%) 4877.19 4515.21 - 5552.29 0 times
Tue 26 November 2024 5120.40 (5.05%) 4875.32 4857.91 - 5671.19 0 times
Fri 29 December 2023 4874.37 (1.81%) 4789.71 4375.01 - 4905.01 0 times
Wed 21 December 2022 4787.61 (-5.81%) 5081.34 4180.21 - 5133.55 0 times
Fri 31 December 2021 5083.14 (18.03%) 4307.03 4109.20 - 5111.08 0 times
Thu 31 December 2020 4306.72 (10.87%) 3883.98 2871.30 - 4307.41 0 times
Tue 31 December 2019 3884.36 (21.37%) 3200.45 3116.99 - 3903.68 0 times
Mon 31 December 2018 3200.39 (1.33%) 3152.18 3030.40 - 3554.75 0 times
Wed 27 December 2017 3158.25 (19.04%) 2865.06 2820.38 - 3204.04 0 times
Fri 30 December 2016 2653.11 (0%) 2731.65 2560.22 - 2965.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5242.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5162.02

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5303 and price is deviating by 137 points

Upper Bollinger band is at 5575 and lower is at 5030, while middle bands are at 5167 and 5439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5194.85
12 day DMA 5208.51
20 day DMA 5302.18
35 day DMA 5451.08
50 day DMA 5488.85
100 day DMA 5460.85
150 day DMA 5312.18
200 day DMA 5188.33

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5220.755208.495174.58
12 day EMA5242.655242.175235.96
20 day EMA5300.255306.035309.15
35 day EMA5376.225383.935390.27
50 day EMA5467.665476.735484.91

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5194.855181.25164.61
12 day SMA5208.515213.365223.55
20 day SMA5302.185321.55343.26
35 day SMA5451.085461.445471.26
50 day SMA5488.855494.855500.8
100 day SMA5460.855459.55457.68
150 day SMA5312.185310.235307.81
200 day SMA5188.335186.15183.73

Videos related to: SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top