ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 598.13 and 625.9

Intraday Target 1575.29
Intraday Target 2593.19
Intraday Target 3603.06
Intraday Target 4620.96
Intraday Target 5630.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 611.09 (4.34%) 585.69 585.16 - 612.93 0 times
Tue 17 February 2026 585.69 (-0.33%) 587.61 580.08 - 598.91 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (0.27%) 586.04 580.61 - 590.07 0 times
Thu 12 February 2026 586.04 (-2.68%) 602.19 582.63 - 605.76 0 times
Wed 11 February 2026 602.19 (0.91%) 596.75 596.75 - 612.75 0 times
Tue 10 February 2026 596.75 (-0.39%) 599.08 594.21 - 602.41 0 times
Mon 09 February 2026 599.08 (1.44%) 590.55 582.76 - 602.40 0 times
Fri 06 February 2026 590.55 (0.74%) 586.21 578.05 - 597.23 0 times
Thu 05 February 2026 586.21 (-2.75%) 602.78 581.26 - 602.78 0 times
Wed 04 February 2026 602.78 (3.16%) 584.30 581.35 - 604.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 595.59 and 628.44

Weekly Target 1568.52
Weekly Target 2589.8
Weekly Target 3601.36666666667
Weekly Target 4622.65
Weekly Target 5634.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 611.09 (4%) 587.61 580.08 - 612.93 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (-0.5%) 590.55 580.61 - 612.75 0 times
Fri 06 February 2026 590.55 (-1.83%) 601.57 565.90 - 604.78 0 times
Fri 30 January 2026 601.57 (6.53%) 564.69 557.31 - 612.24 0 times
Fri 23 January 2026 564.69 (2.54%) 550.71 544.12 - 566.25 0 times
Fri 16 January 2026 550.71 (1.18%) 544.29 539.19 - 572.75 0 times
Fri 09 January 2026 544.29 (4.25%) 522.10 513.59 - 549.22 0 times
Fri 02 January 2026 522.10 (0.85%) 517.72 515.83 - 532.07 0 times
Fri 26 December 2025 517.72 (0.32%) 516.08 516.08 - 535.08 0 times
Fri 19 December 2025 516.08 (-1.3%) 522.87 503.02 - 525.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 588.5 and 635.53

Monthly Target 1549.61
Monthly Target 2580.35
Monthly Target 3596.64
Monthly Target 4627.38
Monthly Target 5643.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 611.09 (1.58%) 601.57 565.90 - 612.93 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times
Wed 30 April 2025 491.60 (-17.62%) 596.78 466.20 - 600.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 562.34 and 661.68

Yearly Target 1479.86
Yearly Target 2545.48
Yearly Target 3579.20333333333
Yearly Target 4644.82
Yearly Target 5678.54

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 611.09 (16.85%) 522.96 513.59 - 612.93 0 times
Wed 31 December 2025 522.96 (-6.81%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 591.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.57

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 587 and price is deviating by 16 points

Upper Bollinger band is at 618 and lower is at 557, while middle bands are at 572 and 603

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 591.61
12 day DMA 593.33
20 day DMA 586.99
35 day DMA 567.27
50 day DMA 553.99
100 day DMA 548.79
150 day DMA 554.38
200 day DMA 550.43

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA596.12588.63590.1
12 day EMA591.34587.75588.13
20 day EMA584.62581.84581.43
35 day EMA571.63569.31568.35
50 day EMA556.59554.37553.09

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA591.61589.83592.04
12 day SMA593.33590.35591.67
20 day SMA586.99584.42582.99
35 day SMA567.27564.91562.97
50 day SMA553.99552.67551.77
100 day SMA548.79548.34548.06
150 day SMA554.38554.06553.99
200 day SMA550.43549.92549.6

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top