ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 616.96 and 633.42

Intraday Target 1603.56
Intraday Target 2613.9
Intraday Target 3620.02333333333
Intraday Target 4630.36
Intraday Target 5636.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 624.23 (2.15%) 611.09 609.69 - 626.15 0 times
Wed 18 February 2026 611.09 (4.34%) 585.69 585.16 - 612.93 0 times
Tue 17 February 2026 585.69 (-0.33%) 587.61 580.08 - 598.91 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (0.27%) 586.04 580.61 - 590.07 0 times
Thu 12 February 2026 586.04 (-2.68%) 602.19 582.63 - 605.76 0 times
Wed 11 February 2026 602.19 (0.91%) 596.75 596.75 - 612.75 0 times
Tue 10 February 2026 596.75 (-0.39%) 599.08 594.21 - 602.41 0 times
Mon 09 February 2026 599.08 (1.44%) 590.55 582.76 - 602.40 0 times
Fri 06 February 2026 590.55 (0.74%) 586.21 578.05 - 597.23 0 times
Thu 05 February 2026 586.21 (-2.75%) 602.78 581.26 - 602.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 602.16 and 648.23

Weekly Target 1564.08
Weekly Target 2594.16
Weekly Target 3610.15333333333
Weekly Target 4640.23
Weekly Target 5656.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 624.23 (6.23%) 587.61 580.08 - 626.15 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (-0.5%) 590.55 580.61 - 612.75 0 times
Fri 06 February 2026 590.55 (-1.83%) 601.57 565.90 - 604.78 0 times
Fri 30 January 2026 601.57 (6.53%) 564.69 557.31 - 612.24 0 times
Fri 23 January 2026 564.69 (2.54%) 550.71 544.12 - 566.25 0 times
Fri 16 January 2026 550.71 (1.18%) 544.29 539.19 - 572.75 0 times
Fri 09 January 2026 544.29 (4.25%) 522.10 513.59 - 549.22 0 times
Fri 02 January 2026 522.10 (0.85%) 517.72 515.83 - 532.07 0 times
Fri 26 December 2025 517.72 (0.32%) 516.08 516.08 - 535.08 0 times
Fri 19 December 2025 516.08 (-1.3%) 522.87 503.02 - 525.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 595.07 and 655.32

Monthly Target 1545.18
Monthly Target 2584.7
Monthly Target 3605.42666666667
Monthly Target 4644.95
Monthly Target 5665.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 624.23 (3.77%) 601.57 565.90 - 626.15 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times
Wed 30 April 2025 491.60 (-17.62%) 596.78 466.20 - 600.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 568.91 and 681.47

Yearly Target 1475.43
Yearly Target 2549.83
Yearly Target 3587.99
Yearly Target 4662.39
Yearly Target 5700.55

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 624.23 (19.36%) 522.96 513.59 - 626.15 0 times
Wed 31 December 2025 522.96 (-6.81%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 596.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.57

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 591 and price is deviating by 15 points

Upper Bollinger band is at 620 and lower is at 562, while middle bands are at 577 and 606

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 599.25
12 day DMA 596.65
20 day DMA 590.71
35 day DMA 570.05
50 day DMA 555.78
100 day DMA 549.25
150 day DMA 554.69
200 day DMA 551.09

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA605.49596.12588.63
12 day EMA596.4591.34587.75
20 day EMA588.36584.59581.8
35 day EMA574.37571.43569.09
50 day EMA558.8556.13553.89

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA599.25591.61589.83
12 day SMA596.65593.33590.35
20 day SMA590.71586.99584.42
35 day SMA570.05567.27564.91
50 day SMA555.78553.99552.67
100 day SMA549.25548.79548.34
150 day SMA554.69554.38554.06
200 day SMA551.09550.43549.92

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top