ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 771.7 and 789.46

Intraday Target 1767.53
Intraday Target 2775.86
Intraday Target 3785.28666666667
Intraday Target 4793.62
Intraday Target 5803.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 784.20 (-0.84%) 790.83 776.95 - 794.71 0 times
Mon 22 June 2026 790.83 (-2.07%) 811.13 784.91 - 828.27 0 times
Thu 18 June 2026 807.56 (-0.09%) 808.27 779.30 - 812.66 0 times
Wed 17 June 2026 808.27 (0.71%) 802.56 791.95 - 834.29 0 times
Tue 16 June 2026 802.56 (-4.34%) 838.98 796.95 - 845.00 0 times
Mon 15 June 2026 838.98 (-4.51%) 878.56 833.47 - 878.56 0 times
Fri 12 June 2026 878.56 (-3.36%) 909.07 864.48 - 909.07 0 times
Thu 11 June 2026 909.07 (-2.65%) 933.81 899.81 - 956.76 0 times
Wed 10 June 2026 933.81 (1.77%) 917.57 910.78 - 947.35 0 times
Tue 09 June 2026 917.57 (-2.8%) 944.03 899.28 - 945.71 0 times
Mon 08 June 2026 944.03 (1.3%) 931.90 931.90 - 981.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 754.92 and 806.24

Weekly Target 1745.15
Weekly Target 2764.68
Weekly Target 3796.47333333333
Weekly Target 4816
Weekly Target 5847.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 784.20 (-2.89%) 811.13 776.95 - 828.27 0 times
Thu 18 June 2026 807.56 (-8.08%) 878.56 779.30 - 878.56 0 times
Fri 12 June 2026 878.56 (-5.72%) 931.90 864.48 - 981.21 0 times
Fri 05 June 2026 931.90 (2.16%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-4.33%) 1048.53 983.16 - 1080.96 0 times
Fri 15 May 2026 1048.53 (7.38%) 976.50 976.50 - 1051.13 0 times
Fri 08 May 2026 976.50 (-6.36%) 1042.82 926.84 - 1109.05 0 times
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times
Fri 24 April 2026 955.67 (14.59%) 834.00 834.00 - 977.07 0 times
Fri 17 April 2026 834.00 (-3.38%) 869.98 805.18 - 939.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 673.67 and 887.49

Monthly Target 1636.82
Monthly Target 2710.51
Monthly Target 3850.64
Monthly Target 4924.33
Monthly Target 51064.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 784.20 (-14.03%) 912.18 776.95 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 648.9 and 1244.36

Yearly Target 1206.82
Yearly Target 2495.51
Yearly Target 3802.28
Yearly Target 41090.97
Yearly Target 51397.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 784.20 (49.95%) 522.96 513.59 - 1109.05 0 times
Wed 31 December 2025 522.96 (-6.81%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 850.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 897 and price is deviating by 64 points

Upper Bollinger band is at 1025 and lower is at 769, while middle bands are at 833 and 961

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 798.68
12 day DMA 862.28
20 day DMA 896.15
35 day DMA 951.32
50 day DMA 949.09
100 day DMA 845.98
150 day DMA 742.49
200 day DMA 695.07

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA806.25817.28830.51
12 day EMA850.08862.05874.99
20 day EMA882.53892.88903.62
35 day EMA908.57915.89923.25
50 day EMA931.76937.78943.78

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA798.68809.64827.19
12 day SMA862.28876.21892.06
20 day SMA896.15907.1918.06
35 day SMA951.32958.71966.52
50 day SMA949.09950.67952.35
100 day SMA845.98843.79841.38
150 day SMA742.49740.9739.24
200 day SMA695.07693.98692.83

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top