ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 521.97 and 529.45

Intraday Target 1520.26
Intraday Target 2523.67
Intraday Target 3527.74
Intraday Target 4531.15
Intraday Target 5535.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 527.08 (-0.26%) 528.46 524.33 - 531.81 0 times
Mon 29 December 2025 528.46 (2.07%) 517.72 517.72 - 530.26 0 times
Fri 26 December 2025 517.72 (-2.52%) 531.12 517.03 - 535.08 0 times
Wed 24 December 2025 531.12 (-0.11%) 531.73 529.23 - 534.73 0 times
Tue 23 December 2025 531.73 (0.47%) 529.23 526.65 - 532.58 0 times
Mon 22 December 2025 529.23 (2.55%) 516.08 516.08 - 529.92 0 times
Fri 19 December 2025 516.08 (0.92%) 511.36 508.01 - 517.54 0 times
Thu 18 December 2025 511.36 (0.17%) 510.50 509.64 - 518.66 0 times
Wed 17 December 2025 510.50 (1.25%) 504.22 504.22 - 516.34 0 times
Tue 16 December 2025 504.22 (-2.7%) 518.23 503.02 - 518.23 0 times
Mon 15 December 2025 518.23 (-0.89%) 522.87 514.79 - 525.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 522.4 and 536.49

Weekly Target 1511.45
Weekly Target 2519.26
Weekly Target 3525.53666666667
Weekly Target 4533.35
Weekly Target 5539.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 527.08 (1.81%) 517.72 517.72 - 531.81 0 times
Fri 26 December 2025 517.72 (0.32%) 516.08 516.08 - 535.08 0 times
Fri 19 December 2025 516.08 (-1.3%) 522.87 503.02 - 525.97 0 times
Fri 12 December 2025 522.87 (-4.09%) 545.16 520.56 - 546.88 0 times
Fri 05 December 2025 545.16 (2.2%) 533.45 531.74 - 548.07 0 times
Fri 28 November 2025 533.45 (0.71%) 529.68 521.39 - 542.00 0 times
Fri 21 November 2025 529.68 (-3.1%) 546.62 524.13 - 552.09 0 times
Fri 14 November 2025 546.62 (0.9%) 541.74 530.70 - 555.57 0 times
Fri 07 November 2025 541.74 (-1.76%) 552.47 535.10 - 552.98 0 times
Fri 31 October 2025 551.45 (-0.66%) 555.11 539.70 - 559.88 0 times
Fri 24 October 2025 555.11 (6.71%) 520.20 510.75 - 561.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 492.53 and 537.58

Monthly Target 1481.01
Monthly Target 2504.04
Monthly Target 3526.05666666667
Monthly Target 4549.09
Monthly Target 5571.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 527.08 (-1.19%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times
Wed 30 April 2025 491.60 (-17.62%) 596.78 466.20 - 600.85 0 times
Mon 31 March 2025 596.78 (3.42%) 577.05 543.91 - 598.93 0 times
Fri 28 February 2025 577.05 (-3.3%) 596.72 570.15 - 609.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2B are 410.09 and 583.19

Yearly Target 1371.09
Yearly Target 2449.09
Yearly Target 3544.19333333333
Yearly Target 4622.19
Yearly Target 5717.29

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 527.08 (-6.08%) 596.38 466.20 - 639.30 0 times
Tue 26 November 2024 561.20 (1.16%) 554.78 524.87 - 675.20 0 times
Fri 29 December 2023 554.78 (-1.83%) 537.69 483.57 - 675.66 0 times
Wed 21 December 2022 565.14 (28.59%) 439.48 435.35 - 769.74 0 times
Fri 31 December 2021 439.48 (62.95%) 269.71 264.03 - 476.85 0 times
Thu 31 December 2020 269.71 (-35.34%) 417.11 113.10 - 450.35 0 times
Tue 31 December 2019 417.11 (34.83%) 309.35 302.05 - 431.97 0 times
Mon 31 December 2018 309.35 (-15.86%) 372.55 289.23 - 499.06 0 times
Wed 27 December 2017 367.65 (12.9%) 304.13 245.17 - 370.66 0 times
Fri 30 December 2016 325.65 (0%) 308.38 254.10 - 331.97 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 524.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 527 and price is deviating by 11 points

Upper Bollinger band is at 548 and lower is at 506, while middle bands are at 517 and 537

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2B stock. Volume based technical analysis of SP SG2B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 527.22
12 day DMA 520.72
20 day DMA 526.4
35 day DMA 531.98
50 day DMA 534.64
100 day DMA 546.4
150 day DMA 550.39
200 day DMA 547.02

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA525.73525.05523.34
12 day EMA524.93524.54523.83
20 day EMA526.43526.36526.14
35 day EMA529.35529.48529.54
50 day EMA533.3533.55533.76

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA527.22527.65525.18
12 day SMA520.72520.52521.01
20 day SMA526.4527.06527.31
35 day SMA531.98532.4532.72
50 day SMA534.64534.45534.38
100 day SMA546.4546.71547.06
150 day SMA550.39550.38550.35
200 day SMA547.02547.27547.55

Videos related to: SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top