ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1942.44 and 1964.49

Intraday Target 11937.85
Intraday Target 21947.02
Intraday Target 31959.9
Intraday Target 41969.07
Intraday Target 51981.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1956.19 (-0.67%) 1965.61 1950.73 - 1972.78 0.8934 times
Wed 18 February 2026 1969.33 (0.8%) 1954.22 1951.41 - 1981.11 0.9148 times
Tue 17 February 2026 1953.75 (0.04%) 1954.85 1938.52 - 1963.13 0.976 times
Fri 13 February 2026 1952.94 (0%) 1948.68 1941.84 - 1965.91 1.0665 times
Fri 13 February 2026 1952.94 (0.13%) 1948.68 1941.84 - 1965.91 1.0665 times
Thu 12 February 2026 1950.36 (-1.03%) 1973.27 1946.44 - 1981.93 1.1912 times
Wed 11 February 2026 1970.74 (-0.84%) 1989.67 1968.71 - 1989.67 0.9244 times
Tue 10 February 2026 1987.42 (-0.26%) 1994.81 1986.45 - 2015.83 0.8501 times
Mon 09 February 2026 1992.66 (-0.65%) 1999.75 1977.02 - 2003.51 0.875 times
Fri 06 February 2026 2005.72 (-0.37%) 1967.47 1960.15 - 2007.72 1.2423 times
Thu 05 February 2026 2013.16 (-1.85%) 2032.05 2007.90 - 2037.73 1.0803 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCY are 1947.36 and 1989.95

Weekly Target 11916.02
Weekly Target 21936.1
Weekly Target 31958.6066666667
Weekly Target 41978.69
Weekly Target 52001.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1956.19 (0.17%) 1954.85 1938.52 - 1981.11 0.7842 times
Fri 13 February 2026 1952.94 (0%) 1948.68 1941.84 - 1965.91 0.3004 times
Fri 13 February 2026 1952.94 (-2.63%) 1999.75 1941.84 - 2015.83 1.3822 times
Fri 06 February 2026 2005.72 (-2.44%) 2050.85 1960.15 - 2090.10 1.5277 times
Fri 30 January 2026 2055.95 (-1.15%) 2085.38 2040.72 - 2095.79 1.2736 times
Fri 23 January 2026 2079.80 (-0.24%) 2060.70 2033.56 - 2081.81 0.9619 times
Fri 16 January 2026 2084.87 (-0.87%) 2099.99 2070.77 - 2113.40 1.289 times
Fri 09 January 2026 2103.16 (5.14%) 2004.48 2001.64 - 2104.49 1.2047 times
Fri 02 January 2026 2000.30 (-1.66%) 2027.85 1991.54 - 2033.54 0.65 times
Fri 26 December 2025 2034.16 (0.93%) 2020.11 2013.54 - 2035.18 0.6262 times
Fri 19 December 2025 2015.48 (-0.2%) 2024.88 1997.45 - 2036.15 1.6201 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCY are 1871.57 and 2023.15

Monthly Target 11843.36
Monthly Target 21899.77
Monthly Target 31994.9366666667
Monthly Target 42051.35
Monthly Target 52146.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1956.19 (-4.85%) 2050.85 1938.52 - 2090.10 0.8048 times
Fri 30 January 2026 2055.95 (2.16%) 2017.99 1991.54 - 2113.40 0.9935 times
Wed 31 December 2025 2012.55 (-0.65%) 2021.80 1994.63 - 2039.30 1.0716 times
Fri 28 November 2025 2025.70 (-1.26%) 2060.61 1922.35 - 2077.53 0.9315 times
Fri 31 October 2025 2051.47 (0.25%) 2034.08 1989.18 - 2067.95 1.0185 times
Tue 30 September 2025 2046.30 (-1.66%) 2056.09 2036.29 - 2124.73 1.1477 times
Fri 29 August 2025 2080.79 (1.55%) 1996.49 1982.75 - 2095.29 1.0213 times
Thu 31 July 2025 2049.06 (0.36%) 2040.29 2023.95 - 2080.66 0.946 times
Mon 30 June 2025 2041.81 (4.22%) 1955.17 1939.30 - 2050.18 0.9398 times
Fri 30 May 2025 1959.13 (6.58%) 1850.79 1845.63 - 1986.31 1.1253 times
Wed 30 April 2025 1838.25 (1.29%) 1805.09 1601.38 - 1861.16 0.9983 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCY are 1859.92 and 2034.8

Yearly Target 11827.82
Yearly Target 21892.01
Yearly Target 32002.7033333333
Yearly Target 42066.89
Yearly Target 52177.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1956.19 (-2.8%) 2017.99 1938.52 - 2113.40 0.2078 times
Wed 31 December 2025 2012.55 (2.96%) 1947.70 1601.38 - 2124.73 1.3545 times
Tue 26 November 2024 1954.61 (29.86%) 1503.04 1458.65 - 1955.32 1.1147 times
Fri 29 December 2023 1505.22 (31.33%) 1182.62 1153.88 - 1519.35 1.1992 times
Wed 21 December 2022 1146.13 (-30.19%) 1643.85 1088.44 - 1661.36 1.3645 times
Fri 31 December 2021 1641.88 (11.24%) 1479.17 1418.09 - 1708.56 1.0314 times
Thu 31 December 2020 1476.02 (28.61%) 1154.33 801.48 - 1484.90 1.3942 times
Tue 31 December 2019 1147.63 (25.41%) 901.78 899.05 - 1160.47 0.7525 times
Mon 31 December 2018 915.13 (0.33%) 912.10 850.39 - 1080.18 0.8614 times
Wed 27 December 2017 912.16 (19.24%) 814.03 806.75 - 914.96 0.7197 times
Fri 30 December 2016 764.98 (0%) 723.22 692.65 - 786.70 0.1648 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1981.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2017 and price is deviating by 51 points

Upper Bollinger band is at 2119 and lower is at 1915, while middle bands are at 1966 and 2068

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1969.11 and DjUs DSCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCY stock. Volume based technical analysis of DjUs DSCY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCY

DMA (daily moving average) of Dj Us DSCY

DMA period DMA value
5 day DMA 1957.03
12 day DMA 1979.69
20 day DMA 2016.41
35 day DMA 2037.45
50 day DMA 2031.56
100 day DMA 2026.27
150 day DMA 2041.05
200 day DMA 2023.94

EMA (exponential moving average) of Dj Us DSCY

EMA period EMA current EMA prev EMA prev2
5 day EMA1961.451964.081961.46
12 day EMA1981.321985.891988.9
20 day EMA1999.792004.382008.07
35 day EMA2012.842016.172018.93
50 day EMA2023.12025.832028.13

SMA (simple moving average) of Dj Us DSCY

SMA period SMA current SMA prev SMA prev2
5 day SMA1957.031955.861956.15
12 day SMA1979.691988.521997.81
20 day SMA2016.412021.712026.32
35 day SMA2037.452039.452041.16
50 day SMA2031.562032.52033.48
100 day SMA2026.272027.222028.08
150 day SMA2041.052041.72042.28
200 day SMA2023.942023.352022.7

Videos related to: DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top