Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCY
- DSCY Experts view
- Tomorrow's Movement DSCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1992.55 and 2009.74
| Intraday Target 1 | 1989.12 |
| Intraday Target 2 | 1995.98 |
| Intraday Target 3 | 2006.3066666667 |
| Intraday Target 4 | 2013.17 |
| Intraday Target 5 | 2023.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2002.85 (-0.76%) | 2016.63 | 1999.44 - 2016.63 | 1.2124 times | Fri 05 December 2025 | 2018.22 (0.33%) | 2010.70 | 2010.70 - 2029.99 | 1.2913 times | Thu 04 December 2025 | 2011.64 (-0.78%) | 2023.70 | 2000.63 - 2025.08 | 0.9563 times | Wed 03 December 2025 | 2027.49 (-0.13%) | 2024.50 | 2019.76 - 2030.35 | 0.9108 times | Tue 02 December 2025 | 2030.21 (0.14%) | 2030.90 | 2020.46 - 2038.61 | 0.9291 times | Mon 01 December 2025 | 2027.38 (0.08%) | 2021.80 | 2017.07 - 2039.30 | 0.9343 times | Fri 28 November 2025 | 2025.70 (0.97%) | 2012.60 | 2011.30 - 2026.61 | 0.4529 times | Wed 26 November 2025 | 2006.26 (0.64%) | 1998.97 | 1997.25 - 2018.11 | 0.9687 times | Tue 25 November 2025 | 1993.59 (1.76%) | 1960.33 | 1959.40 - 1995.52 | 1.0339 times | Mon 24 November 2025 | 1959.12 (0.25%) | 1959.12 | 1955.12 - 1966.61 | 1.3104 times | Fri 21 November 2025 | 1954.32 (1.59%) | 1928.56 | 1927.65 - 1965.08 | 1.1688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1992.55 and 2009.74
| Weekly Target 1 | 1989.12 |
| Weekly Target 2 | 1995.98 |
| Weekly Target 3 | 2006.3066666667 |
| Weekly Target 4 | 2013.17 |
| Weekly Target 5 | 2023.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2002.85 (-0.76%) | 2016.63 | 1999.44 - 2016.63 | 0.2871 times | Fri 05 December 2025 | 2018.22 (-0.37%) | 2021.80 | 2000.63 - 2039.30 | 1.189 times | Fri 28 November 2025 | 2025.70 (3.65%) | 1959.12 | 1955.12 - 2026.61 | 0.8917 times | Fri 21 November 2025 | 1954.32 (-2.87%) | 2004.86 | 1922.35 - 2010.14 | 1.2114 times | Fri 14 November 2025 | 2012.10 (-1.49%) | 2056.94 | 2008.41 - 2077.53 | 1.0842 times | Fri 07 November 2025 | 2042.53 (-0.44%) | 2060.61 | 2015.50 - 2071.04 | 1.0941 times | Fri 31 October 2025 | 2051.47 (1.18%) | 2043.44 | 1993.57 - 2067.95 | 1.2218 times | Fri 24 October 2025 | 2027.64 (0.96%) | 2016.02 | 2012.06 - 2055.00 | 0.9478 times | Fri 17 October 2025 | 2008.28 (0.96%) | 1995.35 | 1989.36 - 2043.45 | 0.9708 times | Fri 10 October 2025 | 1989.21 (-1.95%) | 2029.89 | 1989.18 - 2043.70 | 1.1022 times | Fri 03 October 2025 | 2028.78 (-1.07%) | 2052.69 | 2027.52 - 2060.52 | 0.9769 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1981.22 and 2021.08
| Monthly Target 1 | 1974 |
| Monthly Target 2 | 1988.43 |
| Monthly Target 3 | 2013.8633333333 |
| Monthly Target 4 | 2028.29 |
| Monthly Target 5 | 2053.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2002.85 (-1.13%) | 2021.80 | 1999.44 - 2039.30 | 0.3426 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9938 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0867 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.2246 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0897 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 1.0093 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 1.0027 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.2006 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 1.0651 times | Mon 31 March 2025 | 1814.88 (-8%) | 1975.97 | 1756.83 - 1985.62 | 0.9848 times | Fri 28 February 2025 | 1972.72 (-2.83%) | 2000.29 | 1935.21 - 2067.51 | 0.892 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCY are 1802.12 and 2325.47
| Yearly Target 1 | 1386.3 |
| Yearly Target 2 | 1694.58 |
| Yearly Target 3 | 1909.6533333333 |
| Yearly Target 4 | 2217.93 |
| Yearly Target 5 | 2433 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2002.85 (2.47%) | 1947.70 | 1601.38 - 2124.73 | 1.2845 times | Tue 26 November 2024 | 1954.61 (29.86%) | 1503.04 | 1458.65 - 1955.32 | 1.1294 times | Fri 29 December 2023 | 1505.22 (31.33%) | 1182.62 | 1153.88 - 1519.35 | 1.215 times | Wed 21 December 2022 | 1146.13 (-30.19%) | 1643.85 | 1088.44 - 1661.36 | 1.3824 times | Fri 31 December 2021 | 1641.88 (11.24%) | 1479.17 | 1418.09 - 1708.56 | 1.0449 times | Thu 31 December 2020 | 1476.02 (28.61%) | 1154.33 | 801.48 - 1484.90 | 1.4126 times | Tue 31 December 2019 | 1147.63 (25.41%) | 901.78 | 899.05 - 1160.47 | 0.7624 times | Mon 31 December 2018 | 915.13 (0.33%) | 912.10 | 850.39 - 1080.18 | 0.8728 times | Wed 27 December 2017 | 912.16 (19.24%) | 814.03 | 806.75 - 914.96 | 0.7292 times | Fri 30 December 2016 | 764.98 (0%) | 723.22 | 692.65 - 786.70 | 0.167 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2009.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2007 and price is deviating by 40 points
Upper Bollinger band is at 2085 and lower is at 1928, while middle bands are at 1967 and 2046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2007.43 and DjUs DSCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCY stock. Volume based technical analysis of DjUs DSCY stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2018.08 |
| 12 day DMA | 1998.38 |
| 20 day DMA | 2006.03 |
| 35 day DMA | 2017.31 |
| 50 day DMA | 2020.97 |
| 100 day DMA | 2045.79 |
| 150 day DMA | 2021.4 |
| 200 day DMA | 1981.96 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.38 | 2017.15 | 2016.61 |
| 12 day EMA | 2009.15 | 2010.29 | 2008.85 |
| 20 day EMA | 2010.12 | 2010.88 | 2010.11 |
| 35 day EMA | 2015.3 | 2016.03 | 2015.9 |
| 50 day EMA | 2024.7 | 2025.59 | 2025.89 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.08 | 2022.99 | 2024.48 |
| 12 day SMA | 1998.38 | 1993.86 | 1988.98 |
| 20 day SMA | 2006.03 | 2008.01 | 2008.23 |
| 35 day SMA | 2017.31 | 2017.24 | 2017.45 |
| 50 day SMA | 2020.97 | 2021.94 | 2022.68 |
| 100 day SMA | 2045.79 | 2046.3 | 2046.68 |
| 150 day SMA | 2021.4 | 2020.3 | 2019.11 |
| 200 day SMA | 1981.96 | 1982.27 | 1982.41 |
Videos related to: DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
