ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1976.75 and 1994.53

Intraday Target 11973.63
Intraday Target 21979.87
Intraday Target 31991.41
Intraday Target 41997.65
Intraday Target 52009.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1986.11 (-0.81%) 2002.71 1985.17 - 2002.95 1.0372 times
Tue 09 June 2026 2002.32 (0.57%) 1996.62 1988.12 - 2018.46 1.0838 times
Mon 08 June 2026 1990.89 (-0.25%) 1992.34 1989.00 - 2005.63 0.8938 times
Fri 05 June 2026 1995.78 (-0.81%) 2021.60 1994.78 - 2033.67 1.0058 times
Thu 04 June 2026 2012.14 (0.79%) 2017.39 2009.25 - 2031.73 0.8545 times
Wed 03 June 2026 1996.31 (-0.83%) 2002.27 1989.38 - 2015.15 0.9217 times
Tue 02 June 2026 2013.03 (-1.31%) 2025.09 2005.59 - 2027.42 0.8831 times
Mon 01 June 2026 2039.83 (-1.45%) 2050.31 2033.09 - 2052.89 0.9997 times
Fri 29 May 2026 2069.93 (-1.23%) 2085.88 2068.80 - 2091.51 1.3256 times
Thu 28 May 2026 2095.63 (0.31%) 2089.62 2074.11 - 2097.43 0.9948 times
Wed 27 May 2026 2089.18 (1.35%) 2064.83 2064.83 - 2095.77 0.9567 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCY are 1969 and 2002.29

Weekly Target 11963.29
Weekly Target 21974.7
Weekly Target 31996.58
Weekly Target 42007.99
Weekly Target 52029.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1986.11 (-0.48%) 1992.34 1985.17 - 2018.46 0.7128 times
Fri 05 June 2026 1995.78 (-3.58%) 2050.31 1989.38 - 2052.89 1.1029 times
Fri 29 May 2026 2069.93 (-0.21%) 2082.96 2049.81 - 2097.43 1 times
Fri 22 May 2026 2074.25 (0.61%) 2060.88 2045.74 - 2095.43 1.0704 times
Fri 15 May 2026 2061.64 (-2.32%) 2101.34 2052.93 - 2101.34 1.0204 times
Fri 08 May 2026 2110.52 (-0.45%) 2117.33 2105.57 - 2140.76 1.2238 times
Fri 01 May 2026 2120.04 (-0.01%) 2115.39 2073.00 - 2147.59 0.9882 times
Fri 24 April 2026 2120.19 (0.23%) 2107.95 2089.15 - 2127.10 0.9604 times
Fri 17 April 2026 2115.24 (3.73%) 2034.12 2022.00 - 2130.71 1.0146 times
Fri 10 April 2026 2039.22 (5.21%) 1939.88 1929.93 - 2051.21 0.9065 times
Thu 02 April 2026 1938.32 (3.57%) 1876.30 1873.37 - 1944.73 0.8311 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCY are 1951.78 and 2019.5

Monthly Target 11940.34
Monthly Target 21963.22
Monthly Target 32008.0566666667
Monthly Target 42030.94
Monthly Target 52075.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1986.11 (-4.05%) 2050.31 1985.17 - 2052.89 0.4384 times
Fri 29 May 2026 2069.93 (-2.33%) 2124.30 2045.74 - 2147.59 1.0887 times
Thu 30 April 2026 2119.27 (10.04%) 1937.64 1904.48 - 2130.71 0.9755 times
Tue 31 March 2026 1925.98 (-4.3%) 1976.57 1868.27 - 2028.85 1.0338 times
Fri 27 February 2026 2012.49 (-2.11%) 2050.85 1933.45 - 2090.10 1.1126 times
Fri 30 January 2026 2055.95 (2.16%) 2017.99 1991.54 - 2113.40 1.0297 times
Wed 31 December 2025 2012.55 (-0.65%) 2021.80 1994.63 - 2039.30 1.1106 times
Fri 28 November 2025 2025.70 (-1.26%) 2060.61 1922.35 - 2077.53 0.9654 times
Fri 31 October 2025 2051.47 (0.25%) 2034.08 1989.18 - 2067.95 1.0556 times
Tue 30 September 2025 2046.30 (-1.66%) 2056.09 2036.29 - 2124.73 1.1895 times
Fri 29 August 2025 2080.79 (1.55%) 1996.49 1982.75 - 2095.29 1.0173 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCY are 1787.53 and 2066.85

Yearly Target 11721.34
Yearly Target 21853.72
Yearly Target 32000.6566666667
Yearly Target 42133.04
Yearly Target 52279.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 1986.11 (-1.31%) 2017.99 1868.27 - 2147.59 0.6164 times
Wed 31 December 2025 2012.55 (2.96%) 1947.70 1601.38 - 2124.73 1.2922 times
Tue 26 November 2024 1954.61 (29.86%) 1503.04 1458.65 - 1955.32 1.0635 times
Fri 29 December 2023 1505.22 (31.33%) 1182.62 1153.88 - 1519.35 1.1379 times
Wed 21 December 2022 1146.13 (-30.19%) 1643.85 1088.44 - 1661.36 1.2847 times
Fri 31 December 2021 1641.88 (11.24%) 1479.17 1418.09 - 1708.56 0.9766 times
Thu 31 December 2020 1476.02 (28.61%) 1154.33 801.48 - 1484.90 1.3571 times
Tue 31 December 2019 1147.63 (25.41%) 901.78 899.05 - 1160.47 0.7324 times
Mon 31 December 2018 915.13 (0.33%) 912.10 850.39 - 1080.18 0.8385 times
Wed 27 December 2017 912.16 (19.24%) 814.03 806.75 - 914.96 0.7006 times
Fri 30 December 2016 764.98 (0%) 723.22 692.65 - 786.70 0.1604 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2021.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2049 and price is deviating by 38 points

Upper Bollinger band is at 2124 and lower is at 1973, while middle bands are at 2011 and 2086

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2022.19 and DjUs DSCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCY stock. Volume based technical analysis of DjUs DSCY stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCY

DMA (daily moving average) of Dj Us DSCY

DMA period DMA value
5 day DMA 1997.45
12 day DMA 2029.38
20 day DMA 2048.06
35 day DMA 2072.76
50 day DMA 2059.7
100 day DMA 2029.66
150 day DMA 2027.11
200 day DMA 2035.35

EMA (exponential moving average) of Dj Us DSCY

EMA period EMA current EMA prev EMA prev2
5 day EMA19992005.452007.02
12 day EMA2021.42027.812032.44
20 day EMA2036.232041.52045.62
35 day EMA2039.362042.492044.86
50 day EMA2040.492042.712044.36

SMA (simple moving average) of Dj Us DSCY

SMA period SMA current SMA prev SMA prev2
5 day SMA1997.451999.492001.63
12 day SMA2029.382036.732043.59
20 day SMA2048.062052.522056.16
35 day SMA2072.762076.082079.14
50 day SMA2059.72057.592054.97
100 day SMA2029.662030.852031.86
150 day SMA2027.112027.442027.7
200 day SMA2035.352035.822036.21

Videos related to: DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top