Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVN
- ADVN Experts view
- Tomorrow's Movement ADVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong intraday Stock price targets for NyseAdvancing are 572.5 and 792.5
| Intraday Target 1 | 394.33 |
| Intraday Target 2 | 530.67 |
| Intraday Target 3 | 614.33333333333 |
| Intraday Target 4 | 750.67 |
| Intraday Target 5 | 834.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 667.00 (-40.34%) | 478.00 | 478.00 - 698.00 | 0.9541 times | Thu 22 October 2026 | 1118.00 (21.79%) | 1013.00 | 1013.00 - 1119.00 | 1.0744 times | Wed 21 October 2026 | 918.00 (-32.25%) | 1101.00 | 788.00 - 1101.00 | 1.0744 times | Tue 20 October 2026 | 1355.00 (122.86%) | 1.00 | 1.00 - 1508.00 | 1.0744 times | Mon 19 October 2026 | 608.00 (-24.19%) | 736.00 | 580.00 - 798.00 | 0.7675 times | Fri 16 October 2026 | 802.00 (-40.99%) | 1391.00 | 700.00 - 1408.00 | 1.0744 times | Thu 15 October 2026 | 1359.00 (168.05%) | 1188.00 | 1188.00 - 1369.00 | 1.0744 times | Wed 14 October 2026 | 507.00 (-49.3%) | 428.00 | 287.00 - 508.00 | 0.8187 times | Tue 13 October 2026 | 1000.00 (0.91%) | 1215.00 | 797.00 - 1215.00 | 1.0744 times | Mon 12 October 2026 | 991.00 (6.44%) | 956.00 | 848.00 - 1146.00 | 1.0136 times | Fri 09 October 2026 | 931.00 (-23.31%) | 868.00 | 868.00 - 1018.00 | 1.0744 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -419.5 and 1087.5
| Weekly Target 1 | -781.67 |
| Weekly Target 2 | -57.33 |
| Weekly Target 3 | 725.33333333333 |
| Weekly Target 4 | 1449.67 |
| Weekly Target 5 | 2232.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 667.00 (-16.83%) | 736.00 | 1.00 - 1508.00 | 1.1757 times | Fri 16 October 2026 | 802.00 (-13.86%) | 956.00 | 287.00 - 1408.00 | 1.2021 times | Fri 09 October 2026 | 931.00 (-21.5%) | 703.00 | 367.00 - 1396.00 | 1.1644 times | Fri 02 October 2026 | 1186.00 (9.01%) | 347.00 | 1.00 - 1404.00 | 0.8866 times | Fri 25 September 2026 | 1088.00 (90.21%) | 1224.00 | 1.00 - 1224.00 | 0.8781 times | Fri 18 September 2026 | 572.00 (-50.09%) | 826.00 | 1.00 - 1470.00 | 0.884 times | Fri 11 September 2026 | 1146.00 (21.14%) | 641.00 | 405.00 - 1387.00 | 0.8164 times | Fri 04 September 2026 | 946.00 (20.05%) | 662.00 | 492.00 - 1400.00 | 0.9138 times | Fri 28 August 2026 | 788.00 (-36.19%) | 1027.00 | 598.00 - 1165.00 | 1.1584 times | Fri 21 August 2026 | 1235.00 (19.44%) | 563.00 | 524.00 - 1440.00 | 0.9205 times | Fri 14 August 2026 | 1034.00 (-13.26%) | 670.00 | 605.00 - 1363.00 | 1.0216 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -419.5 and 1087.5
| Monthly Target 1 | -781.67 |
| Monthly Target 2 | -57.33 |
| Monthly Target 3 | 725.33333333333 |
| Monthly Target 4 | 1449.67 |
| Monthly Target 5 | 2232.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 667.00 (25.61%) | 762.00 | 1.00 - 1508.00 | 0.9123 times | Wed 30 September 2026 | 531.00 (-13.24%) | 729.00 | 1.00 - 1470.00 | 0.9304 times | Mon 31 August 2026 | 612.00 (-25.37%) | 1275.00 | 521.00 - 1440.00 | 0.9277 times | Fri 31 July 2026 | 820.00 (-11.83%) | 1189.00 | 390.00 - 1450.00 | 1.0005 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 1.0167 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.178 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1755 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9574 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8307 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0709 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8313 times |
Yearly price and charts NyseAdvancing
Strong yearly Stock price targets for NyseAdvancing ADVN are -514 and 1182
| Yearly Target 1 | -907.67 |
| Yearly Target 2 | -120.33 |
| Yearly Target 3 | 788.33333333333 |
| Yearly Target 4 | 1575.67 |
| Yearly Target 5 | 2484.33 |
Yearly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 667.00 (99.7%) | 868.00 | 1.00 - 1697.00 | 0.898 times | Wed 31 December 2025 | 334.00 (-73.19%) | 1482.00 | 47.00 - 1864.00 | 1.0839 times | Tue 31 December 2024 | 1246.00 (213.85%) | 889.00 | 26.00 - 1795.00 | 1.0796 times | Fri 29 December 2023 | 397.00 (-47.49%) | 1587.00 | 87.00 - 1813.00 | 1.0581 times | Fri 30 December 2022 | 756.00 (-36.74%) | 1522.00 | 50.00 - 1931.00 | 1.0594 times | Fri 31 December 2021 | 1195.00 (7.66%) | 1419.00 | 83.00 - 1920.00 | 1.1265 times | Thu 31 December 2020 | 1110.00 (-9.68%) | 1348.00 | 19.00 - 1848.00 | 1.0365 times | Tue 31 December 2019 | 1229.00 (-13.39%) | 123.00 | 2.00 - 1924.00 | 0.9716 times | Mon 31 December 2018 | 1419.00 (40.36%) | 1462.00 | 92.00 - 1893.00 | 0.945 times | Wed 27 December 2017 | 1011.00 (36.07%) | 1515.00 | 228.00 - 1854.00 | 0.7416 times | Fri 30 December 2016 | 743.00 (0%) | 1222.00 | 70.00 - 1867.00 | 0.3564 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 921.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 281 points
Upper Bollinger band is at 1463 and lower is at 340, while middle bands are at 621 and 1182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseAdvancing in short term but the sell signal is initial and weak.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.17 and NyseAdvancing ADVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 933.2 |
| 12 day DMA | 955.83 |
| 20 day DMA | 901.1 |
| 35 day DMA | 858.31 |
| 50 day DMA | 865.28 |
| 100 day DMA | 914.73 |
| 150 day DMA | 935.89 |
| 200 day DMA | 932.99 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.43 | 1021.62 | 973.44 |
| 12 day EMA | 921.56 | 967.83 | 940.54 |
| 20 day EMA | 910.8 | 936.45 | 917.35 |
| 35 day EMA | 899.47 | 913.16 | 901.1 |
| 50 day EMA | 883.47 | 892.3 | 883.09 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.2 | 960.2 | 1008.4 |
| 12 day SMA | 955.83 | 936.5 | 934.25 |
| 20 day SMA | 901.1 | 922.15 | 901.75 |
| 35 day SMA | 858.31 | 872.8 | 879.06 |
| 50 day SMA | 865.28 | 875.74 | 873.14 |
| 100 day SMA | 914.73 | 918.71 | 916.04 |
| 150 day SMA | 935.89 | 933.25 | 932.59 |
| 200 day SMA | 932.99 | 936.06 | 937.14 |
Videos related to: NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
