NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVN
- ADVN Experts view
- Tomorrow's Movement ADVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1202 and 1423
Daily Target 1 | 1159.33 |
Daily Target 2 | 1244.67 |
Daily Target 3 | 1380.3333333333 |
Daily Target 4 | 1465.67 |
Daily Target 5 | 1601.33 |
Daily price and volume Nyse Advancing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1330.00 (-20.6%) | 1424.00 | 1295.00 - 1516.00 | 1.1388 times | Wed 27 March 2024 | 1675.00 (108.59%) | 1585.00 | 1541.00 - 1678.00 | 1.1388 times | Tue 26 March 2024 | 803.00 (-10.98%) | 1248.00 | 802.00 - 1275.00 | 0.7723 times | Mon 25 March 2024 | 902.00 (86.36%) | 1447.00 | 901.00 - 1447.00 | 0.8841 times | Fri 22 March 2024 | 484.00 (-63.58%) | 916.00 | 463.00 - 916.00 | 0.4082 times | Thu 21 March 2024 | 1329.00 (-16.2%) | 1521.00 | 1303.00 - 1521.00 | 1.1388 times | Wed 20 March 2024 | 1586.00 (21.72%) | 905.00 | 905.00 - 1621.00 | 1.1388 times | Tue 19 March 2024 | 1303.00 (49.6%) | 1249.00 | 1208.00 - 1400.00 | 1.1388 times | Mon 18 March 2024 | 871.00 (-21.74%) | 864.00 | 864.00 - 1139.00 | 1.1024 times | Fri 15 March 2024 | 1113.00 (190.6%) | 1149.00 | 937.00 - 1280.00 | 1.1388 times | Thu 14 March 2024 | 383.00 (-66.2%) | 607.00 | 281.00 - 607.00 | 0.4415 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 628 and 1504
Weekly Target 1 | 394 |
Weekly Target 2 | 862 |
Weekly Target 3 | 1270 |
Weekly Target 4 | 1738 |
Weekly Target 5 | 2146 |
Weekly price and volumes for Nyse Advancing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1330.00 (174.79%) | 1447.00 | 802.00 - 1678.00 | 0.9844 times | Fri 22 March 2024 | 484.00 (-56.51%) | 864.00 | 463.00 - 1621.00 | 1.2328 times | Fri 15 March 2024 | 1113.00 (11.63%) | 827.00 | 281.00 - 1459.00 | 1.2457 times | Fri 08 March 2024 | 997.00 (-19.27%) | 1018.00 | 653.00 - 1590.00 | 1.3778 times | Fri 01 March 2024 | 1235.00 (-6.93%) | 1569.00 | 629.00 - 1569.00 | 0.5699 times | Thu 29 February 2024 | 1327.00 (0%) | 1569.00 | 1205.00 - 1569.00 | 0.2849 times | Thu 29 February 2024 | 1327.00 (16.51%) | 888.00 | 663.00 - 1569.00 | 0.9967 times | Fri 23 February 2024 | 1139.00 (75.23%) | 496.00 | 496.00 - 1344.00 | 1.0158 times | Fri 16 February 2024 | 650.00 (-50.94%) | 1528.00 | 110.00 - 1737.00 | 1.0913 times | Fri 09 February 2024 | 1325.00 (108.33%) | 222.00 | 154.00 - 1572.00 | 1.2006 times | Fri 02 February 2024 | 636.00 (-42.81%) | 567.00 | 248.00 - 1451.00 | 1.0977 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 805.5 and 2202.5
Monthly Target 1 | -300.67 |
Monthly Target 2 | 514.67 |
Monthly Target 3 | 1096.3333333333 |
Monthly Target 4 | 1911.67 |
Monthly Target 5 | 2493.33 |
Monthly price and volumes Nyse Advancing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1330.00 (0.23%) | 629.00 | 281.00 - 1678.00 | 1.0629 times | Thu 29 February 2024 | 1327.00 (435.08%) | 1415.00 | 110.00 - 1737.00 | 1.1112 times | Wed 31 January 2024 | 248.00 (-37.53%) | 889.00 | 196.00 - 1637.00 | 0.9667 times | Fri 29 December 2023 | 397.00 (-66.5%) | 977.00 | 265.00 - 1734.00 | 0.9856 times | Thu 30 November 2023 | 1185.00 (-11.1%) | 572.00 | 361.00 - 1813.00 | 0.9675 times | Tue 31 October 2023 | 1333.00 (78.45%) | 421.00 | 157.00 - 1703.00 | 0.8494 times | Fri 29 September 2023 | 747.00 (-3.11%) | 1698.00 | 214.00 - 1698.00 | 0.8756 times | Thu 31 August 2023 | 771.00 (-43.18%) | 708.00 | 202.00 - 1707.00 | 1.0666 times | Mon 31 July 2023 | 1357.00 (3.35%) | 1171.00 | 87.00 - 1772.00 | 0.9805 times | Fri 30 June 2023 | 1313.00 (112.12%) | 906.00 | 210.00 - 1772.00 | 1.1339 times | Wed 31 May 2023 | 619.00 (-56.19%) | 952.00 | 152.00 - 1707.00 | 1.0513 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1130.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyse Advancing ADVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052.5
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1070 and price is deviating by 329 points
Upper Bollinger band is at 1726 and lower is at 413, while middle bands are at 741 and 1398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.87 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
DMA period | DMA value |
5 day DMA | 1038.8 |
12 day DMA | 1076 |
20 day DMA | 1069.25 |
35 day DMA | 1078.86 |
50 day DMA | 1063.18 |
100 day DMA | 1034.31 |
150 day DMA | 984.45 |
200 day DMA | 989.26 |
EMA (exponential moving average) of Nyse Advancing ADVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1221.29 | 1166.94 | 912.95 |
12 day EMA | 1130.87 | 1094.68 | 989.2 |
20 day EMA | 1101.22 | 1077.15 | 1014.25 |
35 day EMA | 1069.67 | 1054.34 | 1017.8 |
50 day EMA | 1048.68 | 1037.2 | 1011.18 |
SMA (simple moving average) of Nyse Advancing ADVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1038.8 | 1038.6 | 1020.8 |
12 day SMA | 1076 | 1050.5 | 990.92 |
20 day SMA | 1069.25 | 1069.1 | 1051.7 |
35 day SMA | 1078.86 | 1078.71 | 1067.63 |
50 day SMA | 1063.18 | 1063.6 | 1053.98 |
100 day SMA | 1034.31 | 1027.51 | 1018.09 |
150 day SMA | 984.45 | 983.16 | 982.77 |
200 day SMA | 989.26 | 987.4 | 981.74 |