Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVN
- ADVN Experts view
- Tomorrow's Movement ADVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong intraday Stock price targets for NyseAdvancing are 870.5 and 1244.5
| Intraday Target 1 | 799.33 |
| Intraday Target 2 | 941.67 |
| Intraday Target 3 | 1173.3333333333 |
| Intraday Target 4 | 1315.67 |
| Intraday Target 5 | 1547.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1084.00 (28.59%) | 1257.00 | 1031.00 - 1405.00 | 1.4762 times | Tue 17 February 2026 | 843.00 (-36.33%) | 856.00 | 490.00 - 977.00 | 0 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 1.4762 times | Fri 13 February 2026 | 1324.00 (177.57%) | 1098.00 | 1098.00 - 1501.00 | 1.4762 times | Thu 12 February 2026 | 477.00 (-48.82%) | 1276.00 | 410.00 - 1276.00 | 1.3244 times | Wed 11 February 2026 | 932.00 (-21.48%) | 1180.00 | 754.00 - 1180.00 | 0 times | Tue 10 February 2026 | 1187.00 (19.06%) | 1139.00 | 1105.00 - 1259.00 | 0 times | Mon 09 February 2026 | 997.00 (-35.84%) | 562.00 | 562.00 - 1090.00 | 1.4762 times | Fri 06 February 2026 | 1554.00 (160.3%) | 1592.00 | 1524.00 - 1624.00 | 1.4762 times | Thu 05 February 2026 | 597.00 (-50.58%) | 637.00 | 505.00 - 700.00 | 1.2948 times | Wed 04 February 2026 | 1208.00 (10.83%) | 1190.00 | 1053.00 - 1303.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 787 and 1702
| Weekly Target 1 | 78 |
| Weekly Target 2 | 581 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1496 |
| Weekly Target 5 | 1908 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1084.00 (-18.13%) | 856.00 | 490.00 - 1405.00 | 0.337 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 0.337 times | Fri 13 February 2026 | 1324.00 (-14.8%) | 562.00 | 410.00 - 1501.00 | 0.9763 times | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.3066 times | Fri 30 January 2026 | 695.00 (14.88%) | 1148.00 | 339.00 - 1170.00 | 1.685 times | Fri 23 January 2026 | 605.00 (-24.75%) | 317.00 | 317.00 - 1539.00 | 0.9316 times | Fri 16 January 2026 | 804.00 (-25.07%) | 890.00 | 538.00 - 1374.00 | 1.348 times | Fri 09 January 2026 | 1073.00 (-12.48%) | 1067.00 | 485.00 - 1452.00 | 1.5791 times | Fri 02 January 2026 | 1226.00 (50.8%) | 850.00 | 326.00 - 1312.00 | 0.9016 times | Fri 26 December 2025 | 813.00 (-17.96%) | 1251.00 | 531.00 - 1378.00 | 0.5978 times | Fri 19 December 2025 | 991.00 (41.98%) | 1137.00 | 484.00 - 1444.00 | 0.5847 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 747 and 1961
| Monthly Target 1 | -174.67 |
| Monthly Target 2 | 454.67 |
| Monthly Target 3 | 1039.3333333333 |
| Monthly Target 4 | 1668.67 |
| Monthly Target 5 | 2253.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1084.00 (55.97%) | 1005.00 | 410.00 - 1624.00 | 0.5151 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0243 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.7952 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.7967 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2085 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2072 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1534 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.114 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0436 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.142 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9503 times |
Yearly price and charts NyseAdvancing
Strong yearly Stock price targets for NyseAdvancing ADVN are 700.5 and 2007.5
| Yearly Target 1 | -298.67 |
| Yearly Target 2 | 392.67 |
| Yearly Target 3 | 1008.3333333333 |
| Yearly Target 4 | 1699.67 |
| Yearly Target 5 | 2315.33 |
Yearly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1084.00 (224.55%) | 868.00 | 317.00 - 1624.00 | 0.1526 times | Wed 31 December 2025 | 334.00 (-73.19%) | 1482.00 | 47.00 - 1864.00 | 1.2422 times | Tue 31 December 2024 | 1246.00 (213.85%) | 889.00 | 26.00 - 1795.00 | 1.1627 times | Fri 29 December 2023 | 397.00 (-47.49%) | 1587.00 | 87.00 - 1813.00 | 1.1519 times | Fri 30 December 2022 | 756.00 (-36.74%) | 1522.00 | 50.00 - 1931.00 | 1.1637 times | Fri 31 December 2021 | 1195.00 (7.66%) | 1419.00 | 83.00 - 1920.00 | 1.2257 times | Thu 31 December 2020 | 1110.00 (-9.68%) | 1348.00 | 19.00 - 1848.00 | 1.0944 times | Tue 31 December 2019 | 1229.00 (-13.39%) | 123.00 | 2.00 - 1924.00 | 1.0259 times | Mon 31 December 2018 | 1419.00 (40.36%) | 1462.00 | 92.00 - 1893.00 | 0.9978 times | Wed 27 December 2017 | 1011.00 (36.07%) | 1515.00 | 228.00 - 1854.00 | 0.783 times | Fri 30 December 2016 | 743.00 (0%) | 1814.00 | 49.00 - 1939.00 | 0.5694 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1032.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1211
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 276 points
Upper Bollinger band is at 1545 and lower is at 441, while middle bands are at 717 and 1269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.94 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1010.4 |
| 12 day DMA | 1051.42 |
| 20 day DMA | 992.25 |
| 35 day DMA | 997.06 |
| 50 day DMA | 986.56 |
| 100 day DMA | 975.85 |
| 150 day DMA | 965.43 |
| 200 day DMA | 963.63 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.93 | 1026.9 | 1118.84 |
| 12 day EMA | 1032.12 | 1022.69 | 1055.35 |
| 20 day EMA | 1018.88 | 1012.03 | 1029.81 |
| 35 day EMA | 998.61 | 993.58 | 1002.44 |
| 50 day EMA | 984.45 | 980.39 | 986 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.4 | 980 | 1048.8 |
| 12 day SMA | 1051.42 | 1053.25 | 1040.92 |
| 20 day SMA | 992.25 | 1013.1 | 992.4 |
| 35 day SMA | 997.06 | 985.94 | 985.09 |
| 50 day SMA | 986.56 | 981.7 | 982.72 |
| 100 day SMA | 975.85 | 969.9 | 971.88 |
| 150 day SMA | 965.43 | 964.51 | 964.69 |
| 200 day SMA | 963.63 | 962.16 | 961.8 |
Videos related to: NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
