Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVN Historical charts - NYSE Advancing Stocks
Historical charts for Stock ADVN - Share NYSE Advancing Stocks trades in INDICES
Recent prices of ADVN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 695.00 | 559.00 to 850.00 | -14.51% | 1.48 times |
| 26 Fri Dec 2025 | 813.00 | 531.00 to 816.00 | -35.73% | 0 times |
| 24 Wed Dec 2025 | 1265.00 | 801.00 to 1330.00 | 65.36% | 0 times |
| 23 Tue Dec 2025 | 765.00 | 597.00 to 833.00 | -38.01% | 1.78 times |
| 22 Mon Dec 2025 | 1234.00 | 1206.00 to 1378.00 | 24.52% | 2.3 times |
| 19 Fri Dec 2025 | 991.00 | 955.00 to 1105.00 | -15.01% | 0 times |
| 18 Thu Dec 2025 | 1166.00 | 1080.00 to 1444.00 | 26.74% | 0 times |
| 17 Wed Dec 2025 | 920.00 | 910.00 to 1413.00 | 47.67% | 2.3 times |
| 16 Tue Dec 2025 | 623.00 | 484.00 to 782.00 | -31.39% | 1.69 times |
| 15 Mon Dec 2025 | 908.00 | 685.00 to 1137.00 | 30.09% | 0 times |
| 12 Fri Dec 2025 | 698.00 | 640.00 to 795.00 | -46.96% | 1.92 times |
| 11 Thu Dec 2025 | 1316.00 | 1223.00 to 1425.00 | -5.26% | 2.3 times |
Technical analysis forecast for ADVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVN ADVN at this time. Stock is falling and might fall more.
It appears as if ADVN ADVN gave a large move recently.
Stock of ADVN (ADVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVN stays below 707.4, but if it comes above 707.4, then a intra day buy could be more profitable.
If you take a sell trade below 707.4, then use 707.4 as stoploss and 403.6 as target. However if you take a buy trade in ADVN, then use 707.4 as stoploss and 960.61 as target.
Tomorrow's movement Prediction of ADVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ADVN is strongly bearish. It has broken a strong support of 1234 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVN Historical charts - Share NYSE Advancing Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
