ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVN Historical charts - NYSE Advancing Stocks

Historical charts for Stock ADVN - Share NYSE Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 981
  • 12Day Average: 1042.5
  • 20Day Average: 1030.3
  • 50Day Average: 957.9
  • 100Day Average: 971.9
  • 150Day Average: 969.09

ADVN Indicators & signals

Indicator MACD (12,26,9)

995.6, 999.05, 33.21
Indicator MACD is in negative zone

Indicator ADX (14)

12.18, 26.21, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 904.00 834.00 to 1329.00 68.34% 1.17 times
21 Tue Apr 2026 537.00 520.00 to 1276.00 -48.66% 0.84 times
20 Mon Apr 2026 1046.00 1012.00 to 1130.00 -26.65% 1.17 times
17 Fri Apr 2026 1426.00 1384.00 to 1515.00 43.75% 0 times
16 Thu Apr 2026 992.00 841.00 to 1095.00 7.24% 1.17 times
15 Wed Apr 2026 925.00 759.00 to 956.00 -16.29% 1.17 times
14 Tue Apr 2026 1105.00 1040.00 to 1252.00 -19.28% 1.17 times
13 Mon Apr 2026 1369.00 556.00 to 1369.00 79.19% 1.17 times
10 Fri Apr 2026 764.00 672.00 to 963.00 -29.97% 0.99 times
09 Thu Apr 2026 1091.00 725.00 to 1219.00 -28.65% 1.17 times
08 Wed Apr 2026 1529.00 1486.00 to 1587.00 86.01% 1.17 times
07 Tue Apr 2026 822.00 556.00 to 822.00 -27.89% 0.96 times

Technical analysis forecast for ADVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVN ADVN at this time. Stock is falling and might fall more.

It appears as if ADVN ADVN gave a large move recently.

Stock of ADVN (ADVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVN is bearish for shortterm, and stock might move down till 702.2 or till 340.7. Use a stoploss of 1003.54 and if the stock hits stoploss, then it can shoot up till 1304.85

Tomorrow's movement Prediction of ADVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVN Historical charts - Share NYSE Advancing Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVN Historical charts - Share NYSE Advancing Stocks

 

Back to top