ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVN Historical charts - NYSE Advancing Stocks

Historical charts for Stock ADVN - Share NYSE Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 1013.6
  • 12Day Average: 1007.33
  • 20Day Average: 979
  • 50Day Average: 935.38
  • 100Day Average: 950.63
  • 150Day Average: 955.34

ADVN Indicators & signals

Indicator MACD (12,26,9)

989, 986.1, 6.85
Indicator MACD is in positive zone

Indicator ADX (14)

2.12, 29.07, 27.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 813.00 531.00 to 816.00 -35.73% 0 times
24 Wed Dec 2025 1265.00 801.00 to 1330.00 65.36% 0 times
23 Tue Dec 2025 765.00 597.00 to 833.00 -38.01% 1.45 times
22 Mon Dec 2025 1234.00 1206.00 to 1378.00 24.52% 1.87 times
19 Fri Dec 2025 991.00 955.00 to 1105.00 -15.01% 0 times
18 Thu Dec 2025 1166.00 1080.00 to 1444.00 26.74% 0 times
17 Wed Dec 2025 920.00 910.00 to 1413.00 47.67% 1.87 times
16 Tue Dec 2025 623.00 484.00 to 782.00 -31.39% 1.38 times
15 Mon Dec 2025 908.00 685.00 to 1137.00 30.09% 0 times
12 Fri Dec 2025 698.00 640.00 to 795.00 -46.96% 1.56 times
11 Thu Dec 2025 1316.00 1223.00 to 1425.00 -5.26% 1.87 times
10 Wed Dec 2025 1389.00 991.00 to 1510.00 33.17% 1.87 times

Technical analysis forecast for ADVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVN ADVN at this time. Stock is falling and might fall more.

It appears as if ADVN ADVN gave a large move recently.

Stock of ADVN (ADVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 734.8 as stoploss in an intra day buy trade for a target of 988.56. However, stock will show a bearish move below 734.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVN Historical charts - Share NYSE Advancing Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVN Historical charts - Share NYSE Advancing Stocks

 

Back to top