ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVN Historical charts - NYSE Advancing Stocks

Historical charts for Stock ADVN - Share NYSE Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 933.2
  • 12Day Average: 967.92
  • 20Day Average: 943.7
  • 50Day Average: 871.78
  • 100Day Average: 922.49
  • 150Day Average: 935.71

ADVN Indicators & signals

Indicator MACD (12,26,9)

945.3, 925.66, 34.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.57, 24.7, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 667.00 478.00 to 698.00 -40.34% 0.94 times
22 Thu Oct 2026 1118.00 1013.00 to 1119.00 21.79% 1.06 times
21 Wed Oct 2026 918.00 788.00 to 1101.00 -32.25% 1.06 times
20 Tue Oct 2026 1355.00 1.00 to 1508.00 122.86% 1.06 times
19 Mon Oct 2026 608.00 580.00 to 798.00 -24.19% 0.76 times
16 Fri Oct 2026 802.00 700.00 to 1408.00 -40.99% 1.06 times
15 Thu Oct 2026 1359.00 1188.00 to 1369.00 0% 1.06 times
15 Thu Oct 2026 1359.00 1188.00 to 1369.00 168.05% 1.06 times
14 Wed Oct 2026 507.00 287.00 to 508.00 -49.3% 0.81 times
13 Tue Oct 2026 1000.00 797.00 to 1215.00 0.91% 1.06 times
12 Mon Oct 2026 991.00 848.00 to 1146.00 6.44% 1 times
09 Fri Oct 2026 931.00 868.00 to 1018.00 -23.31% 1.06 times

Technical analysis forecast for ADVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVN ADVN at this time. Stock is falling and might fall more.

It appears as if ADVN ADVN gave a large move recently.

Stock of ADVN (ADVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 652.1 as stoploss in an intra day buy trade for a target of 934.5. However, stock will show a bearish move below 652.1.

Tomorrow's movement Prediction of ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVN Historical charts - Share NYSE Advancing Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADVN Historical charts - Share NYSE Advancing Stocks

 

Back to top