Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVN Historical charts - NYSE Advancing Stocks
Historical charts for Stock ADVN - Share NYSE Advancing Stocks trades in INDICES
Recent prices of ADVN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 1324.00 | 1098.00 to 1501.00 | 177.57% | 1.48 times |
| 12 Thu Feb 2026 | 477.00 | 410.00 to 1276.00 | -48.82% | 1.32 times |
| 11 Wed Feb 2026 | 932.00 | 754.00 to 1180.00 | -21.48% | 0 times |
| 10 Tue Feb 2026 | 1187.00 | 1105.00 to 1259.00 | 19.06% | 0 times |
| 09 Mon Feb 2026 | 997.00 | 562.00 to 1090.00 | -35.84% | 1.48 times |
| 06 Fri Feb 2026 | 1554.00 | 1524.00 to 1624.00 | 160.3% | 1.48 times |
| 05 Thu Feb 2026 | 597.00 | 505.00 to 700.00 | -50.58% | 1.29 times |
| 04 Wed Feb 2026 | 1208.00 | 1053.00 to 1303.00 | 10.83% | 0 times |
| 03 Tue Feb 2026 | 1090.00 | 844.00 to 1097.00 | -1.45% | 1.48 times |
| 02 Mon Feb 2026 | 1106.00 | 1005.00 to 1226.00 | 59.14% | 1.48 times |
| 30 Fri Jan 2026 | 695.00 | 339.00 to 707.00 | -40.6% | 1.48 times |
| 29 Thu Jan 2026 | 1170.00 | 806.00 to 1170.00 | 83.96% | 1.48 times |
Technical analysis forecast of ADVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVN ADVN at this time. Stock is rising and might rise more.
It appears as if ADVN ADVN gave a large move recently.
Stock of ADVN (ADVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADVN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADVN stays above 1313.9, but if it comes below 1313.9, then a intra day sell could be more profitable.
If you take a sell trade below 1313.9, then use 1313.9 as stoploss and 999.23 as target. However if you take a buy trade in ADVN, then use 1313.9 as stoploss and 1691.6 as target.
Tomorrow's movement Prediction of ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVN Historical charts - Share NYSE Advancing Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
