Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVN Historical charts - NYSE Advancing Stocks
Historical charts for Stock ADVN - Share NYSE Advancing Stocks trades in INDICES
Recent prices of ADVN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 1232.00 | 1232.00 to 1618.00 | -5.59% | 1.4 times |
| 16 Mon Mar 2026 | 1305.00 | 1304.00 to 1604.00 | 69.48% | 1.4 times |
| 13 Fri Mar 2026 | 770.00 | 728.00 to 1209.00 | 100.52% | 1.4 times |
| 12 Thu Mar 2026 | 384.00 | 384.00 to 576.00 | -43.86% | 0.97 times |
| 11 Wed Mar 2026 | 684.00 | 470.00 to 766.00 | -2.56% | 1.4 times |
| 10 Tue Mar 2026 | 702.00 | 559.00 to 1252.00 | -4.62% | 1.4 times |
| 09 Mon Mar 2026 | 736.00 | 207.00 to 736.00 | 81.28% | 0 times |
| 06 Fri Mar 2026 | 406.00 | 161.00 to 452.00 | -14.16% | 0 times |
| 05 Thu Mar 2026 | 473.00 | 360.00 to 637.00 | -59.98% | 1.12 times |
| 04 Wed Mar 2026 | 1182.00 | 829.00 to 1266.00 | 149.37% | 1.4 times |
| 03 Tue Mar 2026 | 474.00 | 70.00 to 573.00 | -54.25% | 0.91 times |
| 02 Mon Mar 2026 | 1036.00 | 470.00 to 1069.00 | 37.58% | 1.4 times |
Technical analysis forecast of ADVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVN ADVN at this time. Stock is rising and might rise more.
It appears as if ADVN ADVN gave a large move recently.
Stock of ADVN (ADVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADVN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADVN stays above 1187.3, but if it comes below 1187.3, then a intra day sell could be more profitable.
If you take a sell trade below 1187.3, then use 1187.3 as stoploss and 875.6 as target. However if you take a buy trade in ADVN, then use 1187.3 as stoploss and 1561.4 as target.
Tomorrow's movement Prediction of ADVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVN Historical charts - Share NYSE Advancing Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
