Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVN Historical charts - NYSE Advancing Stocks
Historical charts for Stock ADVN - Share NYSE Advancing Stocks trades in INDICES
Recent prices of ADVN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 841.00 | 830.00 to 1302.00 | -5.93% | 1.61 times |
| 04 Thu Dec 2025 | 894.00 | 870.00 to 1071.00 | -35.73% | 1.67 times |
| 03 Wed Dec 2025 | 1391.00 | 1283.00 to 1438.00 | 74.53% | 0 times |
| 02 Tue Dec 2025 | 797.00 | 734.00 to 983.00 | 18.07% | 1.46 times |
| 01 Mon Dec 2025 | 675.00 | 675.00 to 1007.00 | -45.83% | 1.3 times |
| 28 Fri Nov 2025 | 1246.00 | 1107.00 to 1361.00 | -3.71% | 1.52 times |
| 26 Wed Nov 2025 | 1294.00 | 1244.00 to 1578.00 | -18.2% | 1.67 times |
| 25 Tue Nov 2025 | 1582.00 | 1450.00 to 1721.00 | 28.62% | 1.67 times |
| 24 Mon Nov 2025 | 1230.00 | 742.00 to 1301.00 | -23.65% | 0 times |
| 21 Fri Nov 2025 | 1611.00 | 1275.00 to 1699.00 | 261.21% | 0 times |
| 20 Thu Nov 2025 | 446.00 | 446.00 to 1665.00 | -41.16% | 0.72 times |
| 19 Wed Nov 2025 | 758.00 | 595.00 to 1044.00 | -31.53% | 1.39 times |
Technical analysis forecast for ADVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVN ADVN at this time. Stock is falling and might fall more.
It appears as if ADVN ADVN gave a large move recently.
Stock of ADVN (ADVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADVN is bearish for shortterm, and stock might move down till 633.8 or till 196.4. Use a stoploss of 998.31 and if the stock hits stoploss, then it can shoot up till 1362.8
Tomorrow's movement Prediction of ADVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ADVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVN Historical charts - Share NYSE Advancing Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
