INDICES NYSE Advancing Stocks ADVN All indicator, NYSE Advancing Stocks ADVN indicators All technical analysis, NYSE Advancing Stocks ADVN indicators All free charts, NYSE Advancing Stocks ADVN indicators All historical values INDICES

Stock ADVN - Share NYSE Advancing Stocks trades in INDICES

Daily Support: 1146
Daily Resistance: 1300
5 Day DMA Moving Average is 1108.6
20 Day DMA Moving Average is 997.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	19.06%	1139.00	1187.00	1259.00	1105.00	0 times
Mon 09 Feb 2026	-35.84%	562.00	997.00	1090.00	562.00	1.41 times
Fri 06 Feb 2026	160.3%	1592.00	1554.00	1624.00	1524.00	1.41 times
Thu 05 Feb 2026	-50.58%	637.00	597.00	700.00	505.00	1.23 times
Wed 04 Feb 2026	10.83%	1190.00	1208.00	1303.00	1053.00	0 times
Tue 03 Feb 2026	-1.45%	1097.00	1090.00	1097.00	844.00	1.41 times
Mon 02 Feb 2026	59.14%	1005.00	1106.00	1226.00	1005.00	1.41 times
Fri 30 Jan 2026	-40.6%	403.00	695.00	707.00	339.00	1.41 times
Thu 29 Jan 2026	83.96%	1061.00	1170.00	1170.00	806.00	1.41 times
Wed 28 Jan 2026	-34.43%	824.00	636.00	824.00	619.00	1.41 times

Volume is calculated using 10 day average volume

INDICES NYSE Advancing Stocks ADVN All indicator, NYSE Advancing Stocks ADVN indicators All technical analysis, NYSE Advancing Stocks ADVN indicators All free charts, NYSE Advancing Stocks ADVN indicators All historical values INDICES

Below are charts of INDICES NYSE Advancing Stocks ADVN All indicator, NYSE Advancing Stocks ADVN indicators All technical analysis, NYSE Advancing Stocks ADVN indicators All free charts, NYSE Advancing Stocks ADVN indicators All historical values INDICES

NYSE Advancing Stocks ADVN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NYSE Advancing Stocks ADVN ADX is: 1, 36, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NYSE Advancing Stocks ADVN are:

ADX	+DY	-DY
0.2	35.9	35.8
2.9	34.9	37.1
16.2	39.8	28.7
1.7	32.1	33.2
11.4	35.6	28.3
7.1	33.8	29.3
11	35.1	28.1
0.1	30.3	30.3
11.5	34.1	27
4	31.6	29.2

ADX charts for NYSE Advancing Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NYSE Advancing Stocks ADVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NYSE Advancing Stocks is 997.2

50 day MA of NYSE Advancing Stocks is 983.76

100 day MA of NYSE Advancing Stocks is 984.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NYSE Advancing Stocks ADVN is uptrend

Historical Moving averages values of NYSE Advancing Stocks ADVN are:

Price	20 day	50 day	100 day
1187.00	997.2	983.76	984.46
997.00	990.3	985.9	974.68
1554.00	994.1	997.6	968.91
597.00	987.3	991.12	964.82
1208.00	983.4	1011.4	963.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE Advancing Stocks ADVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NYSE Advancing Stocks ADVN is: 1871757053.5 M

Current day volume is 0 times compared to averaged volume NYSE Advancing Stocks has

Historical price to volume measure of NYSE Advancing Stocks is:

Price	Percent Change	Percent change within day	Volume change
1187.00	19.06%	4.21%	0 times
997.00	-35.84%	77.4%	1.147 times
1554.00	160.3%	-2.39%	1.147 times
597.00	-50.58%	-6.28%	1.006 times
1208.00	10.83%	1.51%	0 times
1090.00	-1.45%	-0.64%	1.147 times
1106.00	59.14%	10.05%	1.147 times
695.00	-40.6%	72.46%	1.147 times
1170.00	83.96%	10.27%	1.147 times
636.00	-34.43%	-22.82%	1.147 times

Price to volume Charts of NYSE Advancing Stocks ADVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Advancing Stocks ADVN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NYSE Advancing Stocks ADVN is: 997.2 & deviation is 295

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NYSE Advancing Stocks ADVN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1187.00	997.2	295	1587.2	407.2
997.00	990.3	292.08	1574.46	406.14
1554.00	994.1	292.64	1579.37	408.83
597.00	987.3	280.89	1549.08	425.52
1208.00	983.4	286.76	1556.93	409.87

Bollinger Bands charts for NYSE Advancing Stocks ADVN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NYSE Advancing Stocks ADVN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NYSE Advancing Stocks ADVN

14 day NYSE Advancing Stocks ADVN RSI is: 53.49

According to RSI indicator, Selling is dominating the stock of NYSE Advancing Stocks ADVN

Historical values of RSI indicator for NYSE Advancing Stocks are as follows in descending order:

53.49 54.5 55.59 53.1 54.66 55.95 54.2 54.18 54.92 54.32 54.32 55.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NYSE Advancing Stocks ADVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NYSE Advancing Stocks ADVN

12,26,9 day NYSE Advancing Stocks ADVN MACD is: 1053.22, 1014.73, 38.49

According to MACD indicator, Prices of NYSE Advancing Stocks ADVN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NYSE Advancing Stocks ADVN are:

1053.22, 1014.73, 38.49
1028.91, 1000.94, 27.97
1034.71, 1001.26, 33.45
940.33, 957.02, -16.69
1002.73, 985.83, 16.9
965.42, 968.05, -2.63
942.78, 958.29, -15.51
913.12, 946.47, -33.35
952.77, 966.59, -13.82
913.29, 950.31, -37.02

MACD charts of NYSE Advancing Stocks ADVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NYSE Advancing Stocks ADVN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NYSE Advancing Stocks ADVN CCI is: 65

According to CCI indicator, NYSE Advancing Stocks ADVN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NYSE Advancing Stocks

Historical CCI values of NYSE Advancing Stocks ADVN are:

65 -25 180 -109 67 13 44 -116 25 -82

CCI charts of NYSE Advancing Stocks ADVN are below. Second charts towards left.

NYSE Advancing Stocks ADVN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NYSE Advancing Stocks ADVN Stochastics is: 71

According to Stochastics indicator, Buying is coming in NYSE Advancing Stocks

NYSE Advancing Stocks ADVN is closing near its highest highs

Historical Stochastics values of NYSE Advancing Stocks ADVN are:

71 71 71 71 71 71 71 71 71 71

NYSE Advancing Stocks ADVN Stochastics charts are below. Third charts to the left, at the bottom