Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVN
- ADVN Experts view
- Tomorrow's Movement ADVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong intraday Stock price targets for NyseAdvancing are 723 and 1192
| Intraday Target 1 | 579 |
| Intraday Target 2 | 867 |
| Intraday Target 3 | 1048 |
| Intraday Target 4 | 1336 |
| Intraday Target 5 | 1517 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.00 (24.46%) | 1181.00 | 760.00 - 1229.00 | 1.4499 times | Thu 19 February 2026 | 928.00 (-14.39%) | 649.00 | 649.00 - 928.00 | 1.4499 times | Wed 18 February 2026 | 1084.00 (28.59%) | 1257.00 | 1031.00 - 1405.00 | 1.4499 times | Tue 17 February 2026 | 843.00 (-36.33%) | 856.00 | 490.00 - 977.00 | 0 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 1.4499 times | Fri 13 February 2026 | 1324.00 (177.57%) | 1098.00 | 1098.00 - 1501.00 | 1.4499 times | Thu 12 February 2026 | 477.00 (-48.82%) | 1276.00 | 410.00 - 1276.00 | 1.3008 times | Wed 11 February 2026 | 932.00 (-21.48%) | 1180.00 | 754.00 - 1180.00 | 0 times | Tue 10 February 2026 | 1187.00 (19.06%) | 1139.00 | 1105.00 - 1259.00 | 0 times | Mon 09 February 2026 | 997.00 (-35.84%) | 562.00 | 562.00 - 1090.00 | 1.4499 times | Fri 06 February 2026 | 1554.00 (160.3%) | 1592.00 | 1524.00 - 1624.00 | 1.4499 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 822.5 and 1737.5
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 628.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1543.33 |
| Weekly Target 5 | 1931.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.00 (-12.76%) | 856.00 | 490.00 - 1405.00 | 0.9472 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 0.3157 times | Fri 13 February 2026 | 1324.00 (-14.8%) | 562.00 | 410.00 - 1501.00 | 0.9147 times | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.2241 times | Fri 30 January 2026 | 695.00 (14.88%) | 1148.00 | 339.00 - 1170.00 | 1.5786 times | Fri 23 January 2026 | 605.00 (-24.75%) | 317.00 | 317.00 - 1539.00 | 0.8728 times | Fri 16 January 2026 | 804.00 (-25.07%) | 890.00 | 538.00 - 1374.00 | 1.2629 times | Fri 09 January 2026 | 1073.00 (-12.48%) | 1067.00 | 485.00 - 1452.00 | 1.4794 times | Fri 02 January 2026 | 1226.00 (50.8%) | 850.00 | 326.00 - 1312.00 | 0.8447 times | Fri 26 December 2025 | 813.00 (-17.96%) | 1251.00 | 531.00 - 1378.00 | 0.5601 times | Fri 19 December 2025 | 991.00 (41.98%) | 1137.00 | 484.00 - 1444.00 | 0.5478 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 782.5 and 1996.5
| Monthly Target 1 | -151 |
| Monthly Target 2 | 502 |
| Monthly Target 3 | 1063 |
| Monthly Target 4 | 1716 |
| Monthly Target 5 | 2277 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.00 (66.19%) | 1005.00 | 410.00 - 1624.00 | 0.6251 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0125 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.786 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.7875 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.1945 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.1932 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.14 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1011 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0315 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1287 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9393 times |
Yearly price and charts NyseAdvancing
Strong yearly Stock price targets for NyseAdvancing ADVN are 736 and 2043
| Yearly Target 1 | -275 |
| Yearly Target 2 | 440 |
| Yearly Target 3 | 1032 |
| Yearly Target 4 | 1747 |
| Yearly Target 5 | 2339 |
Yearly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1155.00 (245.81%) | 868.00 | 317.00 - 1624.00 | 0.164 times | Wed 31 December 2025 | 334.00 (-73.19%) | 1482.00 | 47.00 - 1864.00 | 1.2407 times | Tue 31 December 2024 | 1246.00 (213.85%) | 889.00 | 26.00 - 1795.00 | 1.1614 times | Fri 29 December 2023 | 397.00 (-47.49%) | 1587.00 | 87.00 - 1813.00 | 1.1506 times | Fri 30 December 2022 | 756.00 (-36.74%) | 1522.00 | 50.00 - 1931.00 | 1.1624 times | Fri 31 December 2021 | 1195.00 (7.66%) | 1419.00 | 83.00 - 1920.00 | 1.2243 times | Thu 31 December 2020 | 1110.00 (-9.68%) | 1348.00 | 19.00 - 1848.00 | 1.0931 times | Tue 31 December 2019 | 1229.00 (-13.39%) | 123.00 | 2.00 - 1924.00 | 1.0247 times | Mon 31 December 2018 | 1419.00 (40.36%) | 1462.00 | 92.00 - 1893.00 | 0.9966 times | Wed 27 December 2017 | 1011.00 (36.07%) | 1515.00 | 228.00 - 1854.00 | 0.7821 times | Fri 30 December 2016 | 743.00 (0%) | 1814.00 | 49.00 - 1939.00 | 0.5687 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1037.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1211
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 263 points
Upper Bollinger band is at 1535 and lower is at 485, while middle bands are at 747 and 1272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.7 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1066.8 |
| 12 day DMA | 1033.5 |
| 20 day DMA | 1009.35 |
| 35 day DMA | 1026 |
| 50 day DMA | 995.26 |
| 100 day DMA | 981.4 |
| 150 day DMA | 963.57 |
| 200 day DMA | 963.62 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.08 | 1006.62 | 1045.93 |
| 12 day EMA | 1037.48 | 1016.12 | 1032.14 |
| 20 day EMA | 1025.73 | 1012.13 | 1020.98 |
| 35 day EMA | 1009.86 | 1001.32 | 1005.64 |
| 50 day EMA | 998.72 | 992.34 | 994.97 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.8 | 1100.6 | 1010.4 |
| 12 day SMA | 1033.5 | 1037.92 | 1051.42 |
| 20 day SMA | 1009.35 | 981.85 | 992.25 |
| 35 day SMA | 1026 | 1002.54 | 997.06 |
| 50 day SMA | 995.26 | 993.02 | 986.56 |
| 100 day SMA | 981.4 | 980.24 | 975.85 |
| 150 day SMA | 963.57 | 966.6 | 965.43 |
| 200 day SMA | 963.62 | 959.98 | 963.63 |
Videos related to: NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
