INDICES NYSE Advancing Stocks ADVN MACD indicator, NYSE Advancing Stocks ADVN indicators MACD technical analysis, NYSE Advancing Stocks ADVN indicators MACD free charts, NYSE Advancing Stocks ADVN indicators MACD historical values INDICES

Stock ADVN - Share NYSE Advancing Stocks trades in INDICES

Daily Support: 605
Daily Resistance: 1108
5 Day DMA Moving Average is 946.8
20 Day DMA Moving Average is 942.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-10.28%	592.00	820.00	893.00	390.00	1.05 times
Thu 30 Jul 2026	50.83%	863.00	914.00	929.00	693.00	1.05 times
Wed 29 Jul 2026	-49.58%	720.00	606.00	894.00	605.00	0.98 times
Tue 28 Jul 2026	0.84%	1200.00	1202.00	1256.00	1181.00	1.05 times
Mon 27 Jul 2026	-3.48%	1450.00	1192.00	1450.00	1110.00	1.05 times
Fri 24 Jul 2026	0%	1189.00	1235.00	1348.00	1189.00	0 times
Fri 24 Jul 2026	100.16%	1189.00	1235.00	1348.00	1189.00	0 times
Thu 23 Jul 2026	-31.06%	622.00	617.00	705.00	533.00	0.72 times
Wed 22 Jul 2026	-17.81%	1111.00	895.00	1111.00	834.00	1.05 times
Tue 21 Jul 2026	83.33%	1103.00	1089.00	1103.00	951.00	1.05 times

Volume is calculated using 10 day average volume

INDICES NYSE Advancing Stocks ADVN MACD indicator, NYSE Advancing Stocks ADVN indicators MACD technical analysis, NYSE Advancing Stocks ADVN indicators MACD free charts, NYSE Advancing Stocks ADVN indicators MACD historical values INDICES

Below are charts of INDICES NYSE Advancing Stocks ADVN MACD indicator, NYSE Advancing Stocks ADVN indicators MACD technical analysis, NYSE Advancing Stocks ADVN indicators MACD free charts, NYSE Advancing Stocks ADVN indicators MACD historical values INDICES

NYSE Advancing Stocks ADVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NYSE Advancing Stocks ADVN

12,26,9 day NYSE Advancing Stocks ADVN MACD is: 941.88, 953.01, -11.13

According to MACD indicator, Prices of NYSE Advancing Stocks ADVN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NYSE Advancing Stocks ADVN are:

941.88, 953.01, -11.13
964.03, 963.66, 0.37
973.12, 967.63, 5.49
1039.85, 996.57, 43.28
1010.38, 980.13, 30.25
977.37, 963.17, 14.2
930.54, 941.41, -10.87
875.2, 917.91, -42.71
922.13, 941.99, -19.86
927.06, 945.75, -18.69

MACD charts of NYSE Advancing Stocks ADVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.