INDICES NYSE Advancing Stocks ADVN MACD indicator, NYSE Advancing Stocks ADVN indicators MACD technical analysis, NYSE Advancing Stocks ADVN indicators MACD free charts, NYSE Advancing Stocks ADVN indicators MACD historical values INDICES

Stock ADVN - Share NYSE Advancing Stocks trades in INDICES

Daily Support: 781.5
Daily Resistance: 982.5
5 Day DMA Moving Average is 1000.6
20 Day DMA Moving Average is 1019.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-35.73%	1010.00	894.00	1071.00	870.00	1.41 times
Wed 03 Dec 2025	74.53%	1429.00	1391.00	1438.00	1283.00	0 times
Tue 02 Dec 2025	18.07%	890.00	797.00	983.00	734.00	1.24 times
Mon 01 Dec 2025	-45.83%	907.00	675.00	1007.00	675.00	1.1 times
Fri 28 Nov 2025	-3.71%	1107.00	1246.00	1361.00	1107.00	1.29 times
Wed 26 Nov 2025	-18.2%	1244.00	1294.00	1578.00	1244.00	1.41 times
Tue 25 Nov 2025	28.62%	1450.00	1582.00	1721.00	1450.00	1.41 times
Mon 24 Nov 2025	-23.65%	742.00	1230.00	1301.00	742.00	0 times
Fri 21 Nov 2025	261.21%	1376.00	1611.00	1699.00	1275.00	0 times
Thu 20 Nov 2025	-41.16%	1665.00	446.00	1665.00	446.00	0.61 times

Volume is calculated using 10 day average volume

INDICES NYSE Advancing Stocks ADVN MACD indicator, NYSE Advancing Stocks ADVN indicators MACD technical analysis, NYSE Advancing Stocks ADVN indicators MACD free charts, NYSE Advancing Stocks ADVN indicators MACD historical values INDICES

Below are charts of INDICES NYSE Advancing Stocks ADVN MACD indicator, NYSE Advancing Stocks ADVN indicators MACD technical analysis, NYSE Advancing Stocks ADVN indicators MACD free charts, NYSE Advancing Stocks ADVN indicators MACD historical values INDICES

NYSE Advancing Stocks ADVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NYSE Advancing Stocks ADVN

12,26,9 day NYSE Advancing Stocks ADVN MACD is: 1040.25, 1000.83, 39.42

According to MACD indicator, Prices of NYSE Advancing Stocks ADVN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NYSE Advancing Stocks ADVN are:

1040.25, 1000.83, 39.42
1066.83, 1009.38, 57.45
1007.91, 978.84, 29.07
1046.24, 993.39, 52.85
1113.72, 1018.87, 94.85
1089.68, 1000.69, 88.99
1052.54, 977.22, 75.32
956.31, 928.82, 27.49
906.56, 904.72, 1.8399999999999
778.52, 848.2, -69.68

MACD charts of NYSE Advancing Stocks ADVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.