ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 42.85 and 48.97

Intraday Target 138.09
Intraday Target 241.49
Intraday Target 344.21
Intraday Target 447.61
Intraday Target 550.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 44.89 (-4.35%) 42.85 40.81 - 46.93 0 times
Tue 14 April 2026 46.93 (21.05%) 42.85 42.85 - 46.93 0 times
Mon 13 April 2026 38.77 (11.76%) 38.77 36.73 - 38.77 0 times
Fri 10 April 2026 34.69 (-15%) 34.69 32.65 - 34.69 0 times
Thu 09 April 2026 40.81 (17.64%) 34.69 32.65 - 42.85 0 times
Wed 08 April 2026 34.69 (21.42%) 36.73 34.69 - 36.73 0 times
Tue 07 April 2026 28.57 (-12.5%) 28.57 28.57 - 28.57 0 times
Mon 06 April 2026 32.65 (20.57%) 28.57 28.57 - 32.65 0 times
Thu 02 April 2026 27.08 (0%) 25.00 25.00 - 29.16 0 times
Wed 01 April 2026 27.08 (-13.34%) 25.00 25.00 - 31.25 0 times
Tue 31 March 2026 31.25 (36.4%) 25.00 25.00 - 31.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 40.81 and 51.01

Weekly Target 132.65
Weekly Target 238.77
Weekly Target 342.85
Weekly Target 448.97
Weekly Target 553.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 44.89 (29.4%) 38.77 36.73 - 46.93 0 times
Fri 10 April 2026 34.69 (28.1%) 28.57 28.57 - 42.85 0 times
Thu 02 April 2026 27.08 (8.32%) 27.08 22.91 - 31.25 0 times
Fri 27 March 2026 25.00 (-24.99%) 35.41 22.91 - 35.41 0 times
Fri 20 March 2026 33.33 (0%) 35.41 33.33 - 39.58 0 times
Fri 13 March 2026 33.33 (-27.27%) 35.41 33.33 - 52.08 0 times
Fri 06 March 2026 45.83 (-24.14%) 52.08 43.75 - 60.41 0 times
Fri 27 February 2026 60.41 (-3.34%) 60.41 54.16 - 62.50 0 times
Fri 20 February 2026 62.50 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 62.50 (0%) 62.50 62.50 - 70.83 0 times
Fri 13 February 2026 62.50 (-11.76%) 68.75 62.50 - 70.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 34.95 and 56.88

Monthly Target 117.01
Monthly Target 230.95
Monthly Target 338.94
Monthly Target 452.88
Monthly Target 560.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 44.89 (43.65%) 25.00 25.00 - 46.93 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times
Mon 30 June 2025 49.01 (-10.73%) 47.05 37.25 - 56.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTH are 6.82 and 60.99

Yearly Target 1-5.88
Yearly Target 219.51
Yearly Target 348.293333333333
Yearly Target 473.68
Yearly Target 5102.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 44.89 (-18.53%) 57.14 22.91 - 77.08 0 times
Wed 31 December 2025 55.10 (-5%) 62.00 13.72 - 84.31 0 times
Tue 31 December 2024 58.00 (-19.1%) 71.69 38.46 - 84.00 0 times
Fri 29 December 2023 71.69 (38.45%) 51.78 15.38 - 88.67 0 times
Fri 30 December 2022 51.78 (-11.83%) 63.93 0.01 - 67.85 0 times
Fri 31 December 2021 58.73 (-40.3%) 98.38 42.85 - 100.00 0 times
Thu 31 December 2020 98.38 (39.92%) 71.87 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (280.88%) 15.38 15.38 - 82.81 0 times
Mon 31 December 2018 18.46 (-70.74%) 64.28 9.23 - 82.14 0 times
Wed 27 December 2017 63.09 (30.81%) 62.35 45.88 - 71.76 0 times
Fri 30 December 2016 48.23 (0%) 51.16 27.90 - 74.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 7 points

Upper Bollinger band is at 47 and lower is at 22, while middle bands are at 28 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTH stock. Volume based technical analysis of SP SYTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 41.22
12 day DMA 34.19
20 day DMA 34.06
35 day DMA 40.47
50 day DMA 48
100 day DMA 55.75
150 day DMA 58.46
200 day DMA 62.58

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3439.5635.88
12 day EMA37.5336.1934.24
20 day EMA37.6936.9335.88
35 day EMA42.5342.3942.12
50 day EMA48.9849.1549.24

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2239.1835.51
12 day SMA34.1932.5431.4
20 day SMA34.0633.5832.9
35 day SMA40.4740.8641.3
50 day SMA4848.5148.91
100 day SMA55.7555.7955.79
150 day SMA58.4658.6758.86
200 day SMA62.5862.762.79

Videos related to: SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top