ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.17 and 36.17

Intraday Target 136.17
Intraday Target 236.17
Intraday Target 336.17
Intraday Target 436.17
Intraday Target 536.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 36.17 (0%) 36.17 36.17 - 36.17 0 times
Thu 10 September 2026 36.17 (6.26%) 31.91 31.91 - 36.17 0 times
Wed 09 September 2026 34.04 (-11.1%) 36.17 34.04 - 38.29 0 times
Tue 08 September 2026 38.29 (-10.01%) 40.42 36.17 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 42.55 42.55 - 44.68 0 times
Thu 03 September 2026 44.68 (5.01%) 44.68 40.42 - 44.68 0 times
Wed 02 September 2026 42.55 (11.13%) 42.55 40.42 - 44.68 0 times
Tue 01 September 2026 38.29 (-14.3%) 40.42 38.29 - 42.55 0 times
Mon 31 August 2026 44.68 (-4.53%) 46.80 42.55 - 46.80 0 times
Fri 28 August 2026 46.80 (0%) 46.80 46.80 - 46.80 0 times
Thu 27 August 2026 46.80 (-4.35%) 48.93 46.80 - 48.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 29.79 and 38.3

Weekly Target 127.66
Weekly Target 231.91
Weekly Target 336.166666666667
Weekly Target 440.42
Weekly Target 544.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 36.17 (-14.99%) 40.42 31.91 - 40.42 0 times
Fri 04 September 2026 42.55 (-9.08%) 46.80 38.29 - 46.80 0 times
Fri 28 August 2026 46.80 (-4.35%) 53.19 46.80 - 53.19 0 times
Fri 21 August 2026 48.93 (-4.17%) 51.06 46.80 - 53.19 0 times
Fri 14 August 2026 51.06 (-17.24%) 59.57 48.93 - 59.57 0 times
Fri 07 August 2026 61.70 (16%) 57.44 53.19 - 63.82 0 times
Fri 31 July 2026 53.19 (25.01%) 44.68 44.68 - 57.44 0 times
Fri 24 July 2026 42.55 (-4.77%) 42.55 31.91 - 48.93 0 times
Fri 17 July 2026 44.68 (-8.69%) 51.06 42.55 - 53.19 0 times
Fri 10 July 2026 48.93 (-8.01%) 48.93 38.29 - 51.06 0 times
Thu 02 July 2026 53.19 (6.38%) 52.08 44.68 - 53.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 27.66 and 40.43

Monthly Target 124.82
Monthly Target 230.49
Monthly Target 337.586666666667
Monthly Target 443.26
Monthly Target 550.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 36.17 (-19.05%) 40.42 31.91 - 44.68 0 times
Mon 31 August 2026 44.68 (-16%) 57.44 42.55 - 63.82 0 times
Fri 31 July 2026 53.19 (6.38%) 50.00 31.91 - 57.44 0 times
Tue 30 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTH are 2.46 and 56.63

Yearly Target 1-8.78
Yearly Target 213.69
Yearly Target 345.386666666667
Yearly Target 467.86
Yearly Target 599.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 36.17 (-34.36%) 57.14 22.91 - 77.08 0 times
Wed 31 December 2025 55.10 (-5%) 62.00 13.72 - 84.31 0 times
Tue 31 December 2024 58.00 (-19.1%) 71.69 38.46 - 84.00 0 times
Fri 29 December 2023 71.69 (38.45%) 51.78 15.38 - 88.67 0 times
Fri 30 December 2022 51.78 (-11.83%) 63.93 0.01 - 67.85 0 times
Fri 31 December 2021 58.73 (-40.3%) 98.38 42.85 - 100.00 0 times
Thu 31 December 2020 98.38 (39.92%) 71.87 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (280.88%) 15.38 15.38 - 82.81 0 times
Mon 31 December 2018 18.46 (-70.74%) 64.28 9.23 - 82.14 0 times
Wed 27 December 2017 63.09 (30.81%) 62.35 45.88 - 71.76 0 times
Fri 30 December 2016 48.23 (0%) 49.42 33.33 - 74.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 40 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTH stock. Volume based technical analysis of SP SYTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 37.44
12 day DMA 41.66
20 day DMA 44.78
35 day DMA 48.93
50 day DMA 47.91
100 day DMA 44.19
150 day DMA 45.09
200 day DMA 49.96

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5138.1839.19
12 day EMA4141.8842.92
20 day EMA43.5844.3645.22
35 day EMA45.3345.8746.44
50 day EMA46.947.3447.8

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4439.1540.42
12 day SMA41.6643.0844.32
20 day SMA44.7845.6346.38
35 day SMA48.9348.9349.17
50 day SMA47.9148.1748.44
100 day SMA44.1944.444.61
150 day SMA45.0945.3545.57
200 day SMA49.965050.05

Videos related to: SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top