ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.47 and 26.6

Intraday Target 122.69
Intraday Target 224.11
Intraday Target 324.82
Intraday Target 426.24
Intraday Target 526.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 25.53 (9.1%) 23.40 23.40 - 25.53 0 times
Thu 01 October 2026 23.40 (0%) 23.40 21.27 - 23.40 0 times
Wed 30 September 2026 23.40 (0%) 23.40 23.40 - 25.53 0 times
Tue 29 September 2026 23.40 (0%) 21.27 21.27 - 25.53 0 times
Mon 28 September 2026 23.40 (-8.34%) 23.40 21.27 - 25.53 0 times
Fri 25 September 2026 25.53 (9.1%) 27.65 25.53 - 27.65 0 times
Thu 24 September 2026 23.40 (-8.34%) 27.65 21.27 - 27.65 0 times
Wed 23 September 2026 25.53 (-7.67%) 25.53 23.40 - 27.65 0 times
Tue 22 September 2026 27.65 (0%) 27.65 25.53 - 27.65 0 times
Mon 21 September 2026 27.65 (8.3%) 25.53 25.53 - 27.65 0 times
Fri 18 September 2026 25.53 (-7.67%) 25.53 25.53 - 25.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 23.4 and 27.66

Weekly Target 119.85
Weekly Target 222.69
Weekly Target 324.11
Weekly Target 426.95
Weekly Target 528.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 25.53 (0%) 23.40 21.27 - 25.53 0 times
Fri 25 September 2026 25.53 (0%) 25.53 21.27 - 27.65 0 times
Fri 18 September 2026 25.53 (-29.42%) 34.04 25.53 - 36.17 0 times
Fri 11 September 2026 36.17 (-14.99%) 40.42 31.91 - 40.42 0 times
Fri 04 September 2026 42.55 (-9.08%) 46.80 38.29 - 46.80 0 times
Fri 28 August 2026 46.80 (-4.35%) 53.19 46.80 - 53.19 0 times
Fri 21 August 2026 48.93 (-4.17%) 51.06 46.80 - 53.19 0 times
Fri 14 August 2026 51.06 (-17.24%) 59.57 48.93 - 59.57 0 times
Fri 07 August 2026 61.70 (16%) 57.44 53.19 - 63.82 0 times
Fri 31 July 2026 53.19 (25.01%) 44.68 44.68 - 57.44 0 times
Fri 24 July 2026 42.55 (-4.77%) 42.55 31.91 - 48.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 23.4 and 27.66

Monthly Target 119.85
Monthly Target 222.69
Monthly Target 324.11
Monthly Target 426.95
Monthly Target 528.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 25.53 (9.1%) 23.40 21.27 - 25.53 0 times
Wed 30 September 2026 23.40 (-47.63%) 40.42 21.27 - 44.68 0 times
Mon 31 August 2026 44.68 (-16%) 57.44 42.55 - 63.82 0 times
Fri 31 July 2026 53.19 (6.38%) 50.00 31.91 - 57.44 0 times
Tue 30 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYTH are -4.51 and 51.31

Yearly Target 1-14.52
Yearly Target 25.51
Yearly Target 341.293333333333
Yearly Target 461.32
Yearly Target 597.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 25.53 (-53.67%) 57.14 21.27 - 77.08 0 times
Wed 31 December 2025 55.10 (-5%) 62.00 13.72 - 84.31 0 times
Tue 31 December 2024 58.00 (-19.1%) 71.69 38.46 - 84.00 0 times
Fri 29 December 2023 71.69 (38.45%) 51.78 15.38 - 88.67 0 times
Fri 30 December 2022 51.78 (-11.83%) 63.93 0.01 - 67.85 0 times
Fri 31 December 2021 58.73 (-40.3%) 98.38 42.85 - 100.00 0 times
Thu 31 December 2020 98.38 (39.92%) 71.87 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (280.88%) 15.38 15.38 - 82.81 0 times
Mon 31 December 2018 18.46 (-70.74%) 64.28 9.23 - 82.14 0 times
Wed 27 December 2017 63.09 (30.81%) 62.35 45.88 - 71.76 0 times
Fri 30 December 2016 48.23 (0%) 57.47 33.33 - 74.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 41 and lower is at 18, while middle bands are at 24 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTH stock. Volume based technical analysis of SP SYTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 23.83
12 day DMA 25.17
20 day DMA 28.93
35 day DMA 36.77
50 day DMA 42.08
100 day DMA 42.07
150 day DMA 41.34
200 day DMA 47.4

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4223.8724.11
12 day EMA26.1926.3126.84
20 day EMA29.3129.7130.37
35 day EMA34.4534.9735.65
50 day EMA40.2540.8541.56

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8323.83
12 day SMA25.1725.1725.53
20 day SMA28.9329.8930.85
35 day SMA36.7737.5638.35
50 day SMA42.0842.2942.72
100 day SMA42.0742.1442.24
150 day SMA41.3441.5941.81
200 day SMA47.447.6147.83

Videos related to: SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top