ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 468.82 and 490.57

Intraday Target 1463.92
Intraday Target 2473.72
Intraday Target 3485.67
Intraday Target 4495.47
Intraday Target 5507.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 483.52 (-0.86%) 487.72 475.87 - 497.62 0 times
Thu 23 April 2026 487.72 (3.13%) 472.59 470.78 - 498.93 0 times
Wed 22 April 2026 472.91 (3.48%) 457.01 447.48 - 475.76 0 times
Tue 21 April 2026 457.01 (2.84%) 444.38 436.74 - 465.01 0 times
Mon 20 April 2026 444.38 (5.18%) 422.49 422.49 - 450.76 0 times
Fri 17 April 2026 422.49 (-8.47%) 461.61 405.95 - 461.61 0 times
Thu 16 April 2026 461.61 (3.24%) 447.11 443.61 - 463.74 0 times
Wed 15 April 2026 447.11 (0.18%) 446.29 437.67 - 457.09 0 times
Tue 14 April 2026 446.29 (-4.63%) 467.96 445.39 - 467.96 0 times
Mon 13 April 2026 467.96 (3.68%) 451.81 451.81 - 489.60 0 times
Fri 10 April 2026 451.35 (-0.86%) 455.27 451.00 - 465.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 453.01 and 529.45

Weekly Target 1391.87
Weekly Target 2437.7
Weekly Target 3468.31333333333
Weekly Target 4514.14
Weekly Target 5544.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 483.52 (14.45%) 422.49 422.49 - 498.93 0 times
Fri 17 April 2026 422.49 (-6.39%) 451.81 405.95 - 489.60 0 times
Fri 10 April 2026 451.35 (-13.08%) 519.26 429.17 - 539.18 0 times
Thu 02 April 2026 519.26 (7.66%) 482.33 459.37 - 526.02 0 times
Fri 27 March 2026 482.33 (5.14%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times
Fri 06 March 2026 418.17 (31.28%) 318.53 318.53 - 425.66 0 times
Fri 27 February 2026 318.53 (1.52%) 313.75 302.46 - 321.77 0 times
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 444.74 and 577.97

Monthly Target 1342.99
Monthly Target 2413.25
Monthly Target 3476.21666666667
Monthly Target 4546.48
Monthly Target 5609.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 483.52 (0.2%) 483.32 405.95 - 539.18 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 371.84 and 653.78

Yearly Target 1146.65
Yearly Target 2315.08
Yearly Target 3428.58666666667
Yearly Target 4597.02
Yearly Target 5710.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 483.52 (81.76%) 266.02 260.15 - 542.09 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 465.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.05

Munafa value: 71 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 473 and price is deviating by 28 points

Upper Bollinger band is at 527 and lower is at 418, while middle bands are at 445 and 500

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 469.11
12 day DMA 458.14
20 day DMA 472.09
35 day DMA 451.43
50 day DMA 408.38
100 day DMA 342.6
150 day DMA 321.31
200 day DMA 313.52

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA472.77467.4457.24
12 day EMA465.66462.41457.81
20 day EMA459.22456.66453.39
35 day EMA433.06430.09426.7
50 day EMA405.64402.46398.98

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA469.11456.9451.68
12 day SMA458.14454.95457.9
20 day SMA472.09471.02468.7
35 day SMA451.43447.31442.47
50 day SMA408.38404.75400.95
100 day SMA342.6340.45338.3
150 day SMA321.31319.99318.64
200 day SMA313.52312.51311.49

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top