ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 523.66 and 542.92

Intraday Target 1519.58
Intraday Target 2527.74
Intraday Target 3538.84
Intraday Target 4547
Intraday Target 5558.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 535.90 (-2.55%) 549.94 530.68 - 549.94 0 times
Thu 24 September 2026 549.94 (2.39%) 537.08 531.72 - 562.17 0 times
Wed 23 September 2026 537.08 (2.22%) 524.83 516.04 - 539.86 0 times
Tue 22 September 2026 525.40 (-1.32%) 532.43 516.31 - 541.29 0 times
Mon 21 September 2026 532.43 (-3.46%) 551.53 526.18 - 553.05 0 times
Fri 18 September 2026 551.53 (-0.91%) 556.60 543.80 - 559.41 0 times
Thu 17 September 2026 556.60 (-0.56%) 559.72 544.13 - 561.21 0 times
Wed 16 September 2026 559.72 (-2.82%) 576.08 553.00 - 576.08 0 times
Tue 15 September 2026 575.97 (2.98%) 559.31 558.44 - 580.33 0 times
Mon 14 September 2026 559.31 (1.22%) 552.56 552.56 - 576.25 0 times
Fri 11 September 2026 552.56 (-2.65%) 567.58 546.80 - 575.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 502.91 and 549.04

Weekly Target 1491.91
Weekly Target 2513.9
Weekly Target 3538.03666666667
Weekly Target 4560.03
Weekly Target 5584.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 535.90 (-2.83%) 551.53 516.04 - 562.17 0 times
Fri 18 September 2026 551.53 (-0.19%) 552.56 543.80 - 580.33 0 times
Fri 11 September 2026 552.56 (8.61%) 508.76 508.76 - 575.99 0 times
Fri 04 September 2026 508.76 (9.48%) 464.70 464.70 - 516.71 0 times
Fri 28 August 2026 464.70 (-4.58%) 486.98 445.04 - 486.98 0 times
Fri 21 August 2026 486.98 (6.96%) 455.31 452.30 - 488.85 0 times
Fri 14 August 2026 455.31 (5.8%) 430.34 428.78 - 464.14 0 times
Fri 07 August 2026 430.34 (-6.19%) 459.33 405.44 - 459.33 0 times
Fri 31 July 2026 458.74 (-4.76%) 481.68 421.70 - 481.68 0 times
Fri 24 July 2026 481.68 (7.68%) 447.32 436.40 - 502.43 0 times
Fri 17 July 2026 447.32 (16.82%) 390.81 390.81 - 448.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 506.74 and 609.5

Monthly Target 1428.51
Monthly Target 2482.2
Monthly Target 3531.26666666667
Monthly Target 4584.96
Monthly Target 5634.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 535.90 (12.25%) 477.57 477.57 - 580.33 0 times
Mon 31 August 2026 477.41 (4.07%) 459.33 405.44 - 488.85 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 398.03 and 718.21

Yearly Target 1138.61
Yearly Target 2337.26
Yearly Target 3458.79333333333
Yearly Target 4657.44
Yearly Target 5778.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 535.90 (101.45%) 266.02 260.15 - 580.33 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 226.54 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 538.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG1J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 30 points

Upper Bollinger band is at 590 and lower is at 473, while middle bands are at 502 and 561

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1J) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 536.15
12 day DMA 550.34
20 day DMA 530.96
35 day DMA 501.8
50 day DMA 486.12
100 day DMA 474.15
150 day DMA 456.55
200 day DMA 411.93

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA540.47542.75539.15
12 day EMA538.41538.87536.86
20 day EMA528.44527.65525.31
35 day EMA509.23507.66505.17
50 day EMA485.77483.72481.02

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA536.15539.28540.61
12 day SMA550.34550.19547.46
20 day SMA530.96527.47522.89
35 day SMA501.8498.63494.68
50 day SMA486.12483.98481.64
100 day SMA474.15474.22473.83
150 day SMA456.55455453.34
200 day SMA411.93410.6409.21

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top