ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 452.25 and 469.25

Intraday Target 1439.21
Intraday Target 2448.29
Intraday Target 3456.21333333333
Intraday Target 4465.29
Intraday Target 5473.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 457.36 (1.14%) 452.10 447.14 - 464.14 0 times
Mon 10 August 2026 452.22 (5.08%) 430.34 428.78 - 453.07 0 times
Fri 07 August 2026 430.34 (1.24%) 425.16 420.77 - 433.98 0 times
Thu 06 August 2026 425.05 (3.27%) 411.58 408.62 - 428.60 0 times
Wed 05 August 2026 411.58 (-0.3%) 412.82 405.44 - 419.46 0 times
Tue 04 August 2026 412.82 (-5.47%) 436.73 410.27 - 448.64 0 times
Mon 03 August 2026 436.73 (-4.8%) 459.33 428.96 - 459.33 0 times
Fri 31 July 2026 458.74 (1.12%) 453.66 441.38 - 466.88 0 times
Thu 30 July 2026 453.66 (-1.2%) 459.19 450.73 - 466.75 0 times
Wed 29 July 2026 459.19 (6.95%) 429.37 429.37 - 462.03 0 times
Tue 28 July 2026 429.37 (-4.24%) 448.36 421.70 - 448.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 443.07 and 478.43

Weekly Target 1414.73
Weekly Target 2436.05
Weekly Target 3450.09333333333
Weekly Target 4471.41
Weekly Target 5485.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 457.36 (6.28%) 430.34 428.78 - 464.14 0 times
Fri 07 August 2026 430.34 (-6.19%) 459.33 405.44 - 459.33 0 times
Fri 31 July 2026 458.74 (-4.76%) 481.68 421.70 - 481.68 0 times
Fri 24 July 2026 481.68 (7.68%) 447.32 436.40 - 502.43 0 times
Fri 17 July 2026 447.32 (16.82%) 390.81 390.81 - 448.62 0 times
Tue 07 July 2026 382.91 (2.92%) 372.04 367.69 - 384.13 0 times
Thu 02 July 2026 372.04 (-0.94%) 375.58 363.33 - 387.66 0 times
Fri 26 June 2026 375.58 (-8.7%) 411.41 372.06 - 421.14 0 times
Thu 18 June 2026 411.39 (-8.34%) 448.81 395.23 - 448.81 0 times
Fri 12 June 2026 448.81 (-5.84%) 476.66 440.83 - 501.60 0 times
Fri 05 June 2026 476.66 (2.89%) 463.26 463.26 - 508.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 402.05 and 460.75

Monthly Target 1383.61
Monthly Target 2420.49
Monthly Target 3442.31333333333
Monthly Target 4479.19
Monthly Target 5501.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 457.36 (-0.3%) 459.33 405.44 - 464.14 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 358.76 and 662.25

Yearly Target 1123.56
Yearly Target 2290.46
Yearly Target 3427.05
Yearly Target 4593.95
Yearly Target 5730.54

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 457.36 (71.93%) 266.02 260.15 - 563.64 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 440.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.84

Munafa value: 100 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 448 and price is deviating by 22 points

Upper Bollinger band is at 490 and lower is at 405, while middle bands are at 427 and 469

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 435.31
12 day DMA 439.62
20 day DMA 447.24
35 day DMA 423.71
50 day DMA 437.11
100 day DMA 461.97
150 day DMA 408.92
200 day DMA 374.62

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA443.37436.37428.44
12 day EMA440.79437.78435.16
20 day EMA439.65437.79436.27
35 day EMA444.4443.64443.13
50 day EMA443.53442.97442.59

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA435.31426.4423.3
12 day SMA439.62441.65445.31
20 day SMA447.24445.93444.65
35 day SMA423.71422.29421.61
50 day SMA437.11437.85439.03
100 day SMA461.97461.33461.23
150 day SMA408.92407.68406.46
200 day SMA374.62373.7372.79

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top