ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 268.43 and 271.17

Intraday Target 1267.82
Intraday Target 2269.04
Intraday Target 3270.56333333333
Intraday Target 4271.78
Intraday Target 5273.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 270.25 (-0.08%) 270.47 269.35 - 272.09 0 times
Tue 23 December 2025 270.47 (0.55%) 268.98 267.73 - 270.65 0 times
Mon 22 December 2025 268.98 (2.59%) 262.19 262.19 - 269.44 0 times
Fri 19 December 2025 262.19 (0.93%) 259.78 258.03 - 263.02 0 times
Thu 18 December 2025 259.78 (0.25%) 259.13 258.75 - 263.49 0 times
Wed 17 December 2025 259.13 (1.24%) 255.96 255.96 - 262.37 0 times
Tue 16 December 2025 255.96 (-2.71%) 263.09 255.12 - 263.09 0 times
Mon 15 December 2025 263.09 (-0.94%) 265.59 261.24 - 267.23 0 times
Fri 12 December 2025 265.59 (-0.36%) 266.55 264.51 - 268.96 0 times
Thu 11 December 2025 266.55 (-1.5%) 270.35 264.30 - 272.21 0 times
Wed 10 December 2025 270.62 (0.48%) 269.32 266.78 - 271.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 266.22 and 276.12

Weekly Target 1258.28
Weekly Target 2264.26
Weekly Target 3268.17666666667
Weekly Target 4274.16
Weekly Target 5278.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 270.25 (3.07%) 262.19 262.19 - 272.09 0 times
Fri 19 December 2025 262.19 (-1.28%) 265.59 255.12 - 267.23 0 times
Fri 12 December 2025 265.59 (-4.24%) 277.34 264.30 - 278.28 0 times
Fri 05 December 2025 277.34 (2.4%) 270.84 270.01 - 279.02 0 times
Fri 28 November 2025 270.84 (0.78%) 268.75 264.47 - 275.46 0 times
Fri 21 November 2025 268.75 (-3.13%) 277.42 265.84 - 280.77 0 times
Fri 14 November 2025 277.42 (0.67%) 275.56 269.12 - 282.59 0 times
Fri 07 November 2025 275.56 (-1.88%) 281.28 271.78 - 281.48 0 times
Fri 31 October 2025 280.85 (-0.75%) 282.98 274.91 - 285.44 0 times
Fri 24 October 2025 282.98 (7.15%) 264.09 259.02 - 287.01 0 times
Fri 17 October 2025 264.09 (-2.09%) 269.74 259.38 - 275.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 250.74 and 274.64

Monthly Target 1244.23
Monthly Target 2257.24
Monthly Target 3268.13
Monthly Target 4281.14
Monthly Target 5292.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 270.25 (-0.22%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times
Mon 31 March 2025 304.44 (3.18%) 295.05 277.17 - 305.73 0 times
Fri 28 February 2025 295.05 (-3.41%) 305.47 290.42 - 313.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 206.23 and 300.3

Yearly Target 1184.88
Yearly Target 2227.57
Yearly Target 3278.95333333333
Yearly Target 4321.64
Yearly Target 5373.02

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 270.25 (-5.52%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 266.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.71

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 258, while middle bands are at 263 and 274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 266.33
12 day DMA 265.16
20 day DMA 268.33
35 day DMA 270.95
50 day DMA 271.73
100 day DMA 279.11
150 day DMA 281.34
200 day DMA 279.8

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA267.51266.14263.98
12 day EMA266.77266.14265.35
20 day EMA267.84267.59267.29
35 day EMA269.68269.65269.6
50 day EMA271.76271.82271.88

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA266.33264.11261.21
12 day SMA265.16265.3265.87
20 day SMA268.33268.23268.32
35 day SMA270.95271.21271.5
50 day SMA271.73271.77271.76
100 day SMA279.11279.49279.89
150 day SMA281.34281.34281.36
200 day SMA279.8279.92280.07

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top