ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 285.08 and 293.1

Intraday Target 1278.4
Intraday Target 2283.73
Intraday Target 3286.41666666667
Intraday Target 4291.75
Intraday Target 5294.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 289.07 (1.6%) 284.53 281.08 - 289.10 0 times
Tue 13 January 2026 284.53 (2.52%) 277.34 277.17 - 286.05 0 times
Mon 12 January 2026 277.54 (0.78%) 275.38 272.62 - 277.62 0 times
Fri 09 January 2026 275.38 (2.25%) 269.33 268.68 - 278.13 0 times
Thu 08 January 2026 269.33 (3.28%) 260.78 260.76 - 269.46 0 times
Wed 07 January 2026 260.78 (-1.6%) 265.02 260.15 - 265.54 0 times
Tue 06 January 2026 265.02 (-1.88%) 270.09 264.75 - 272.54 0 times
Mon 05 January 2026 270.09 (1.7%) 265.57 261.09 - 270.72 0 times
Fri 02 January 2026 265.57 (-0.17%) 266.02 262.42 - 268.36 0 times
Wed 31 December 2025 266.02 (-0.85%) 268.29 265.84 - 270.95 0 times
Tue 30 December 2025 268.29 (-0.24%) 268.94 266.85 - 270.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 280.85 and 297.33

Weekly Target 1267.12
Weekly Target 2278.09
Weekly Target 3283.59666666667
Weekly Target 4294.57
Weekly Target 5300.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 289.07 (4.97%) 275.38 272.62 - 289.10 0 times
Fri 09 January 2026 275.38 (3.69%) 265.57 260.15 - 278.13 0 times
Fri 02 January 2026 265.57 (0.93%) 263.11 262.42 - 270.95 0 times
Fri 26 December 2025 263.11 (0.35%) 262.19 262.19 - 272.45 0 times
Fri 19 December 2025 262.19 (-1.28%) 265.59 255.12 - 267.23 0 times
Fri 12 December 2025 265.59 (-4.24%) 277.34 264.30 - 278.28 0 times
Fri 05 December 2025 277.34 (2.4%) 270.84 270.01 - 279.02 0 times
Fri 28 November 2025 270.84 (0.78%) 268.75 264.47 - 275.46 0 times
Fri 21 November 2025 268.75 (-3.13%) 277.42 265.84 - 280.77 0 times
Fri 14 November 2025 277.42 (0.67%) 275.56 269.12 - 282.59 0 times
Fri 07 November 2025 275.56 (-1.88%) 281.28 271.78 - 281.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 274.61 and 303.56

Monthly Target 1250.49
Monthly Target 2269.78
Monthly Target 3279.44
Monthly Target 4298.73
Monthly Target 5308.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 289.07 (8.66%) 266.02 260.15 - 289.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times
Mon 31 March 2025 304.44 (3.18%) 295.05 277.17 - 305.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 274.61 and 303.56

Yearly Target 1250.49
Yearly Target 2269.78
Yearly Target 3279.44
Yearly Target 4298.73
Yearly Target 5308.39

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 289.07 (8.66%) 266.02 260.15 - 289.10 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG1J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.75

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 9 points

Upper Bollinger band is at 285 and lower is at 253, while middle bands are at 261 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 279.17
12 day DMA 271.71
20 day DMA 268.52
35 day DMA 269.45
50 day DMA 271.34
100 day DMA 277.28
150 day DMA 281.77
200 day DMA 278.75

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA280.5276.22272.07
12 day EMA274.31271.63269.28
20 day EMA272.04270.25268.75
35 day EMA271.72270.7269.89
50 day EMA272.89272.23271.73

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA279.17273.51269.61
12 day SMA271.71269.55268.36
20 day SMA268.52267.22266.28
35 day SMA269.45268.87268.53
50 day SMA271.34271.14271.02
100 day SMA277.28277.24277.2
150 day SMA281.77281.66281.55
200 day SMA278.75278.73278.75

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top