ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 307.28 and 315.07

Intraday Target 1305.4
Intraday Target 2309.16
Intraday Target 3313.18666666667
Intraday Target 4316.95
Intraday Target 5320.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 312.93 (-0.26%) 313.75 309.42 - 317.21 0 times
Fri 20 February 2026 313.75 (0.08%) 313.50 310.99 - 316.26 0 times
Thu 19 February 2026 313.50 (2.11%) 307.01 306.35 - 314.80 0 times
Wed 18 February 2026 307.01 (4.41%) 294.05 293.66 - 308.04 0 times
Tue 17 February 2026 294.05 (-0.55%) 295.67 291.55 - 301.34 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (0.21%) 295.04 292.21 - 297.06 0 times
Thu 12 February 2026 295.04 (-2.74%) 303.35 293.29 - 305.33 0 times
Wed 11 February 2026 303.35 (0.98%) 300.41 300.41 - 308.76 0 times
Tue 10 February 2026 300.41 (-0.51%) 301.94 299.06 - 303.45 0 times
Mon 09 February 2026 301.94 (1.37%) 296.77 293.89 - 303.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 307.28 and 315.07

Weekly Target 1305.4
Weekly Target 2309.16
Weekly Target 3313.18666666667
Weekly Target 4316.95
Weekly Target 5320.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 312.93 (-0.26%) 313.75 309.42 - 317.21 0 times
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (-0.74%) 296.77 292.21 - 308.76 0 times
Fri 06 February 2026 297.86 (-2.18%) 304.51 285.99 - 305.89 0 times
Fri 30 January 2026 304.51 (6.65%) 285.51 281.55 - 310.10 0 times
Fri 23 January 2026 285.51 (2.72%) 277.95 274.83 - 286.33 0 times
Fri 16 January 2026 277.95 (0.93%) 275.38 272.62 - 289.10 0 times
Fri 09 January 2026 275.38 (3.69%) 265.57 260.15 - 278.13 0 times
Fri 02 January 2026 265.57 (0.93%) 263.11 262.42 - 270.95 0 times
Fri 26 December 2025 263.11 (0.35%) 262.19 262.19 - 272.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 299.46 and 330.68

Monthly Target 1274.16
Monthly Target 2293.54
Monthly Target 3305.37666666667
Monthly Target 4324.76
Monthly Target 5336.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 312.93 (2.77%) 304.51 285.99 - 317.21 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1J are 286.54 and 343.6

Yearly Target 1239.7
Yearly Target 2276.32
Yearly Target 3296.76333333333
Yearly Target 4333.38
Yearly Target 5353.82

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 312.93 (17.63%) 266.02 260.15 - 317.21 0 times
Wed 31 December 2025 266.02 (-7%) 306.42 236.27 - 330.34 0 times
Tue 26 November 2024 286.03 (2.41%) 279.29 266.58 - 341.78 0 times
Fri 29 December 2023 279.29 (-4.2%) 275.94 243.37 - 352.72 0 times
Wed 21 December 2022 291.54 (24.95%) 233.33 230.76 - 409.16 0 times
Fri 31 December 2021 233.33 (62.5%) 143.59 140.19 - 257.29 0 times
Thu 31 December 2020 143.59 (-49.81%) 286.12 48.13 - 307.38 0 times
Tue 31 December 2019 286.12 (32.73%) 215.57 210.76 - 305.27 0 times
Mon 31 December 2018 215.57 (-18.87%) 269.22 201.84 - 358.52 0 times
Wed 27 December 2017 265.71 (6.39%) 230.94 186.05 - 267.43 0 times
Fri 30 December 2016 249.75 (0%) 242.14 195.74 - 256.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 303.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG1J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 7 points

Upper Bollinger band is at 315 and lower is at 287, while middle bands are at 294 and 308

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1J stock. Volume based technical analysis of SP SG1J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 308.25
12 day DMA 302.6
20 day DMA 300.79
35 day DMA 290.69
50 day DMA 282.96
100 day DMA 278.99
150 day DMA 282.58
200 day DMA 281.64

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA309.28307.46304.32
12 day EMA303.93302.29300.21
20 day EMA299.58298.18296.54
35 day EMA292.3291.09289.76
50 day EMA284.71283.56282.33

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA308.25304.8301.18
12 day SMA302.6301.2300.44
20 day SMA300.79299.33297.92
35 day SMA290.69289.34287.97
50 day SMA282.96282.12281.23
100 day SMA278.99278.85278.68
150 day SMA282.58282.44282.29
200 day SMA281.64281.33281.03

Videos related to: SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top