ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1J Historical charts - S&P GSCI All Crude Index Excess Return

Historical charts for Stock SG1J - Share S&P GSCI All Crude Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 268.35
  • 12Day Average: 264.5
  • 20Day Average: 267.82
  • 50Day Average: 271.66
  • 100Day Average: 278.54
  • 150Day Average: 281.33

SG1J Indicators & signals

Indicator MACD (12,26,9)

266.63, 268.5, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

21.37, 15.41, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG1J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 268.94 263.11 to 269.82 2.22% 0 times
26 Fri Dec 2025 263.11 262.87 to 272.45 -2.64% 0 times
24 Wed Dec 2025 270.25 269.35 to 272.09 -0.08% 0 times
23 Tue Dec 2025 270.47 267.73 to 270.65 0.55% 0 times
22 Mon Dec 2025 268.98 262.19 to 269.44 2.59% 0 times
19 Fri Dec 2025 262.19 258.03 to 263.02 0.93% 0 times
18 Thu Dec 2025 259.78 258.75 to 263.49 0.25% 0 times
17 Wed Dec 2025 259.13 255.96 to 262.37 1.24% 0 times
16 Tue Dec 2025 255.96 255.12 to 263.09 -2.71% 0 times
15 Mon Dec 2025 263.09 261.24 to 267.23 -0.94% 0 times
12 Fri Dec 2025 265.59 264.51 to 268.96 -0.36% 0 times
11 Thu Dec 2025 266.55 264.30 to 272.21 -1.5% 0 times

Technical analysis forecast of SG1J Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG1J SG1J at this time. Stock is rising and might rise more.

It appears as if SG1J SG1J gave a large move recently.

Stock of SG1J (SG1J) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG1J is bullish for shortterm, and stock might move up till 273.2 or till 279.9. Use a stoploss of 267.61 and if this stock hits its stoploss, then it can fall down till 262.01

Tomorrow's movement Prediction of SG1J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG1J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1J Historical charts - Share S&P GSCI All Crude Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG1J Historical charts - Share S&P GSCI All Crude Index Excess Return

 

Back to top