ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 348.71 and 354.7

Intraday Target 1344.06
Intraday Target 2347.36
Intraday Target 3350.04666666667
Intraday Target 4353.35
Intraday Target 5356.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 350.67 (1.07%) 346.95 346.74 - 352.73 0 times
Thu 15 January 2026 346.95 (-0.42%) 348.40 346.74 - 350.87 0 times
Wed 14 January 2026 348.40 (0.54%) 346.54 346.33 - 350.87 0 times
Tue 13 January 2026 346.54 (-0.47%) 347.98 344.68 - 348.81 0 times
Mon 12 January 2026 348.19 (-5.38%) 368.00 346.74 - 370.48 0 times
Fri 09 January 2026 368.00 (-0.06%) 368.21 366.35 - 369.45 0 times
Thu 08 January 2026 368.21 (-0.17%) 368.83 367.80 - 369.86 0 times
Wed 07 January 2026 368.83 (0.62%) 366.56 366.35 - 369.24 0 times
Tue 06 January 2026 366.56 (-0.11%) 366.97 366.15 - 369.04 0 times
Mon 05 January 2026 366.97 (1.6%) 361.19 360.16 - 367.80 0 times
Fri 02 January 2026 361.19 (-0.62%) 363.46 360.78 - 363.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 334.78 and 360.58

Weekly Target 1329.48
Weekly Target 2340.07
Weekly Target 3355.27666666667
Weekly Target 4365.87
Weekly Target 5381.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 350.67 (-4.71%) 368.00 344.68 - 370.48 0 times
Fri 09 January 2026 368.00 (1.89%) 361.19 360.16 - 369.86 0 times
Fri 02 January 2026 361.19 (-2.78%) 371.51 360.78 - 372.13 0 times
Fri 26 December 2025 371.51 (1.41%) 366.35 365.73 - 373.99 0 times
Fri 19 December 2025 366.35 (0.68%) 363.88 359.54 - 368.21 0 times
Fri 12 December 2025 363.88 (-0.9%) 367.18 363.26 - 370.69 0 times
Fri 05 December 2025 367.18 (-0.67%) 369.65 364.70 - 373.37 0 times
Fri 28 November 2025 369.65 (2.34%) 361.19 358.72 - 370.27 0 times
Fri 21 November 2025 361.19 (-1.46%) 366.56 359.33 - 372.96 0 times
Fri 14 November 2025 366.56 (3.21%) 357.60 357.11 - 377.29 0 times
Fri 07 November 2025 355.17 (-0.3%) 358.51 353.56 - 359.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 334.78 and 360.58

Monthly Target 1329.48
Monthly Target 2340.07
Monthly Target 3355.27666666667
Monthly Target 4365.87
Monthly Target 5381.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 350.67 (-3.52%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times
Wed 30 April 2025 392.56 (3.99%) 377.50 369.65 - 410.73 0 times
Mon 31 March 2025 377.50 (-2.61%) 387.61 364.91 - 394.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3C are 334.78 and 360.58

Yearly Target 1329.48
Yearly Target 2340.07
Yearly Target 3355.27666666667
Yearly Target 4365.87
Yearly Target 5381.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 350.67 (-3.52%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (2.86%) 372.13 309.59 - 428.27 0 times
Tue 26 November 2024 353.35 (-9.18%) 389.06 312.07 - 392.56 0 times
Fri 29 December 2023 389.06 (-28.84%) 539.93 386.17 - 568.62 0 times
Wed 21 December 2022 546.74 (11.63%) 489.78 463.57 - 680.49 0 times
Fri 31 December 2021 489.78 (22.57%) 399.58 396.07 - 606.81 0 times
Thu 31 December 2020 399.58 (24.82%) 320.12 254.48 - 401.03 0 times
Tue 31 December 2019 320.12 (3.4%) 309.59 283.17 - 386.99 0 times
Mon 31 December 2018 309.59 (6.01%) 289.57 278.43 - 340.35 0 times
Wed 27 December 2017 292.05 (0.5%) 299.69 282.97 - 334.15 0 times
Fri 30 December 2016 290.60 (0%) 365.53 259.85 - 365.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.08

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 9 points

Upper Bollinger band is at 380 and lower is at 346, while middle bands are at 354 and 372

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 348.15
12 day DMA 358.66
20 day DMA 362.42
35 day DMA 364.26
50 day DMA 364.06
100 day DMA 355.98
150 day DMA 349.03
200 day DMA 356.87

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA351.14351.38353.6
12 day EMA356.39357.43359.33
20 day EMA359.37360.28361.68
35 day EMA361.39362.02362.91
50 day EMA361.87362.33362.96

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA348.15351.62355.87
12 day SMA358.66359.75361.26
20 day SMA362.42363.07363.74
35 day SMA364.26364.58364.97
50 day SMA364.06364.17364.36
100 day SMA355.98355.87355.8
150 day SMA349.03349.11349.21
200 day SMA356.87357.05357.22

Videos related to: SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top