ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 406.8 and 412.79

Intraday Target 1405.42
Intraday Target 2408.18
Intraday Target 3411.41333333333
Intraday Target 4414.17
Intraday Target 5417.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 410.93 (-0.85%) 414.65 408.66 - 414.65 0 times
Thu 01 October 2026 414.44 (0.15%) 413.41 408.66 - 416.92 0 times
Wed 30 September 2026 413.82 (-3.97%) 430.95 411.97 - 434.26 0 times
Tue 29 September 2026 430.95 (-0.19%) 431.78 428.89 - 434.67 0 times
Mon 28 September 2026 431.78 (-0.99%) 436.11 427.03 - 436.11 0 times
Fri 25 September 2026 436.11 (0.14%) 435.50 425.18 - 436.73 0 times
Thu 24 September 2026 435.50 (-0.28%) 436.73 433.84 - 438.18 0 times
Wed 23 September 2026 436.73 (-1.35%) 443.13 435.50 - 443.13 0 times
Tue 22 September 2026 442.72 (-1.24%) 448.29 442.31 - 449.32 0 times
Mon 21 September 2026 448.29 (2.94%) 435.50 435.50 - 448.71 0 times
Fri 18 September 2026 435.50 (-0.56%) 437.97 433.84 - 439.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 396.07 and 423.52

Weekly Target 1391.12
Weekly Target 2401.02
Weekly Target 3418.56666666667
Weekly Target 4428.47
Weekly Target 5446.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 410.93 (-5.77%) 436.11 408.66 - 436.11 0 times
Fri 25 September 2026 436.11 (0.14%) 435.50 425.18 - 449.32 0 times
Fri 18 September 2026 435.50 (-0.52%) 437.77 433.84 - 445.20 0 times
Fri 11 September 2026 437.77 (-1.21%) 443.13 433.02 - 449.74 0 times
Fri 04 September 2026 443.13 (0.05%) 442.93 434.88 - 453.66 0 times
Fri 28 August 2026 442.93 (5.51%) 419.81 419.81 - 446.64 0 times
Fri 21 August 2026 419.81 (5.23%) 398.96 397.93 - 420.22 0 times
Fri 14 August 2026 398.96 (8.94%) 370.03 368.04 - 399.79 0 times
Fri 07 August 2026 366.23 (0.7%) 363.88 358.51 - 373.16 0 times
Fri 31 July 2026 363.67 (-5.12%) 383.28 361.60 - 383.28 0 times
Fri 24 July 2026 383.28 (4.38%) 367.18 367.18 - 386.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 405.67 and 413.93

Monthly Target 1403.91
Monthly Target 2407.42
Monthly Target 3412.17
Monthly Target 4415.68
Monthly Target 5420.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 410.93 (-0.7%) 413.41 408.66 - 416.92 0 times
Wed 30 September 2026 413.82 (-6.74%) 443.96 411.97 - 453.66 0 times
Mon 31 August 2026 443.75 (22.02%) 363.88 358.51 - 447.47 0 times
Fri 31 July 2026 363.67 (5.7%) 344.06 343.24 - 386.37 0 times
Tue 30 June 2026 344.06 (-6.72%) 368.83 335.39 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3C are 373.16 and 491.43

Yearly Target 1281.72
Yearly Target 2346.33
Yearly Target 3399.99333333333
Yearly Target 4464.6
Yearly Target 5518.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 410.93 (13.06%) 363.46 335.39 - 453.66 0 times
Wed 31 December 2025 363.46 (2.86%) 372.13 309.59 - 428.27 0 times
Tue 26 November 2024 353.35 (-9.18%) 389.06 312.07 - 392.56 0 times
Fri 29 December 2023 389.06 (-28.84%) 539.93 386.17 - 568.62 0 times
Wed 21 December 2022 546.74 (11.63%) 489.78 463.57 - 680.49 0 times
Fri 31 December 2021 489.78 (22.57%) 399.58 396.07 - 606.81 0 times
Thu 31 December 2020 399.58 (24.82%) 320.12 254.48 - 401.03 0 times
Tue 31 December 2019 320.12 (3.4%) 309.59 283.17 - 386.99 0 times
Mon 31 December 2018 309.59 (6.01%) 289.57 278.43 - 340.35 0 times
Wed 27 December 2017 292.05 (0.5%) 299.69 282.97 - 334.15 0 times
Fri 30 December 2016 290.60 (0%) 277.19 259.85 - 301.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.65

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 10 points

Upper Bollinger band is at 455 and lower is at 415, while middle bands are at 425 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 420.38
12 day DMA 431.23
20 day DMA 434.77
35 day DMA 432.05
50 day DMA 414.17
100 day DMA 389.73
150 day DMA 385.82
200 day DMA 379.38

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA419.03423.08427.4
12 day EMA427.19430.14432.99
20 day EMA428.94430.83432.56
35 day EMA420.94421.53421.95
50 day EMA411.53411.55411.43

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA420.38425.42429.63
12 day SMA431.23433.74436.06
20 day SMA434.77436.55438.26
35 day SMA432.05431.44430.83
50 day SMA414.17413.61412.95
100 day SMA389.73389.49389.3
150 day SMA385.82385.48385.12
200 day SMA379.38379.16378.94

Videos related to: SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top