ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.68 and 350.57

Intraday Target 1346.95
Intraday Target 2348.4
Intraday Target 3349.84333333333
Intraday Target 4351.29
Intraday Target 5352.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 349.84 (-0.24%) 350.67 348.40 - 351.29 0 times
Fri 16 January 2026 350.67 (1.07%) 346.95 346.74 - 352.73 0 times
Thu 15 January 2026 346.95 (-0.42%) 348.40 346.74 - 350.87 0 times
Wed 14 January 2026 348.40 (0.54%) 346.54 346.33 - 350.87 0 times
Tue 13 January 2026 346.54 (-0.47%) 347.98 344.68 - 348.81 0 times
Mon 12 January 2026 348.19 (-5.38%) 368.00 346.74 - 370.48 0 times
Fri 09 January 2026 368.00 (-0.06%) 368.21 366.35 - 369.45 0 times
Thu 08 January 2026 368.21 (-0.17%) 368.83 367.80 - 369.86 0 times
Wed 07 January 2026 368.83 (0.62%) 366.56 366.35 - 369.24 0 times
Tue 06 January 2026 366.56 (-0.11%) 366.97 366.15 - 369.04 0 times
Mon 05 January 2026 366.97 (1.6%) 361.19 360.16 - 367.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 347.68 and 350.57

Weekly Target 1346.95
Weekly Target 2348.4
Weekly Target 3349.84333333333
Weekly Target 4351.29
Weekly Target 5352.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 349.84 (-0.24%) 350.67 348.40 - 351.29 0 times
Fri 16 January 2026 350.67 (-4.71%) 368.00 344.68 - 370.48 0 times
Fri 09 January 2026 368.00 (1.89%) 361.19 360.16 - 369.86 0 times
Fri 02 January 2026 361.19 (-2.78%) 371.51 360.78 - 372.13 0 times
Fri 26 December 2025 371.51 (1.41%) 366.35 365.73 - 373.99 0 times
Fri 19 December 2025 366.35 (0.68%) 363.88 359.54 - 368.21 0 times
Fri 12 December 2025 363.88 (-0.9%) 367.18 363.26 - 370.69 0 times
Fri 05 December 2025 367.18 (-0.67%) 369.65 364.70 - 373.37 0 times
Fri 28 November 2025 369.65 (2.34%) 361.19 358.72 - 370.27 0 times
Fri 21 November 2025 361.19 (-1.46%) 366.56 359.33 - 372.96 0 times
Fri 14 November 2025 366.56 (3.21%) 357.60 357.11 - 377.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 334.36 and 360.16

Monthly Target 1329.2
Monthly Target 2339.52
Monthly Target 3355
Monthly Target 4365.32
Monthly Target 5380.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 349.84 (-3.75%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times
Wed 30 April 2025 392.56 (3.99%) 377.50 369.65 - 410.73 0 times
Mon 31 March 2025 377.50 (-2.61%) 387.61 364.91 - 394.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3C are 334.36 and 360.16

Yearly Target 1329.2
Yearly Target 2339.52
Yearly Target 3355
Yearly Target 4365.32
Yearly Target 5380.8

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 349.84 (-3.75%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (2.86%) 372.13 309.59 - 428.27 0 times
Tue 26 November 2024 353.35 (-9.18%) 389.06 312.07 - 392.56 0 times
Fri 29 December 2023 389.06 (-28.84%) 539.93 386.17 - 568.62 0 times
Wed 21 December 2022 546.74 (11.63%) 489.78 463.57 - 680.49 0 times
Fri 31 December 2021 489.78 (22.57%) 399.58 396.07 - 606.81 0 times
Thu 31 December 2020 399.58 (24.82%) 320.12 254.48 - 401.03 0 times
Tue 31 December 2019 320.12 (3.4%) 309.59 283.17 - 386.99 0 times
Mon 31 December 2018 309.59 (6.01%) 289.57 278.43 - 340.35 0 times
Wed 27 December 2017 292.05 (0.5%) 299.69 282.97 - 334.15 0 times
Fri 30 December 2016 290.60 (0%) 365.53 259.85 - 365.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 9 points

Upper Bollinger band is at 380 and lower is at 344, while middle bands are at 353 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3C stock. Volume based technical analysis of SP SG3C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 348.48
12 day DMA 357.53
20 day DMA 361.56
35 day DMA 363.76
50 day DMA 363.87
100 day DMA 356.07
150 day DMA 348.94
200 day DMA 356.7

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA350.71351.14351.38
12 day EMA355.38356.39357.43
20 day EMA358.46359.37360.28
35 day EMA360.78361.42362.05
50 day EMA361.8362.29362.76

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA348.48348.15351.62
12 day SMA357.53358.66359.75
20 day SMA361.56362.42363.07
35 day SMA363.76364.26364.58
50 day SMA363.87364.06364.17
100 day SMA356.07355.98355.87
150 day SMA348.94349.03349.11
200 day SMA356.7356.87357.05

Videos related to: SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top