ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3C Historical charts - S&P GSCI Corn Index

Historical charts for Stock SG3C - Share S&P GSCI Corn Index trades in INDICES

Moving Averages for

  • 5Day Average: 349.14
  • 12Day Average: 355.04
  • 20Day Average: 359.71
  • 50Day Average: 363.65
  • 100Day Average: 356.32
  • 150Day Average: 348.86

SG3C Indicators & signals

Indicator MACD (12,26,9)

353.62, 358.11, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 17.49, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 350.05 347.57 to 350.25 0.53% 0 times
21 Wed Jan 2026 348.19 347.98 to 353.14 -0.47% 0 times
20 Tue Jan 2026 349.84 348.40 to 351.29 -0.24% 0 times
16 Fri Jan 2026 350.67 346.74 to 352.73 1.07% 0 times
15 Thu Jan 2026 346.95 346.74 to 350.87 -0.42% 0 times
14 Wed Jan 2026 348.40 346.33 to 350.87 0.54% 0 times
13 Tue Jan 2026 346.54 344.68 to 348.81 -0.47% 0 times
12 Mon Jan 2026 348.19 346.74 to 370.48 -5.38% 0 times
09 Fri Jan 2026 368.00 366.35 to 369.45 -0.06% 0 times
08 Thu Jan 2026 368.21 367.80 to 369.86 -0.17% 0 times
07 Wed Jan 2026 368.83 366.35 to 369.24 0.62% 0 times
06 Tue Jan 2026 366.56 366.15 to 369.04 -0.11% 0 times

Technical analysis forecast for SG3C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3C SG3C at this time. Stock is falling and might fall more.

It appears as if SG3C SG3C gave a large move recently.

Stock of SG3C (SG3C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG3C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.3 as stoploss in an intra day buy trade for a target of 356.75. However, stock will show a bearish move below 347.3.

Tomorrow's movement Prediction of SG3C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3C Historical charts - Share S&P GSCI Corn Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3C Historical charts - Share S&P GSCI Corn Index

 

Back to top