ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3C Historical charts - S&P GSCI Corn Index

Historical charts for Stock SG3C - Share S&P GSCI Corn Index trades in INDICES

Moving Averages for

  • 5Day Average: 369.49
  • 12Day Average: 366.7
  • 20Day Average: 367.22
  • 50Day Average: 362.34
  • 100Day Average: 352.12
  • 150Day Average: 350.07

SG3C Indicators & signals

Indicator MACD (12,26,9)

367.61, 365.98, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

10.66, 24.55, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 365.11 364.91 to 372.13 -1.72% 0 times
26 Fri Dec 2025 371.51 370.48 to 373.99 -0.22% 0 times
24 Wed Dec 2025 372.34 369.24 to 372.54 0.78% 0 times
23 Tue Dec 2025 369.45 368.42 to 370.69 0.11% 0 times
22 Mon Dec 2025 369.04 365.73 to 369.65 0.73% 0 times
19 Fri Dec 2025 366.35 365.32 to 367.18 -0.17% 0 times
18 Thu Dec 2025 366.97 363.67 to 368.21 0.91% 0 times
17 Wed Dec 2025 363.67 360.16 to 364.49 0.92% 0 times
16 Tue Dec 2025 360.37 359.54 to 363.26 -0.74% 0 times
15 Mon Dec 2025 363.05 360.57 to 364.29 -0.23% 0 times
12 Fri Dec 2025 363.88 363.26 to 369.24 -1.29% 0 times
11 Thu Dec 2025 368.62 366.15 to 369.86 0.56% 0 times

Technical analysis forecast for SG3C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3C SG3C at this time. Stock is falling and might fall more.

It appears as if SG3C SG3C gave a large move recently.

Stock of SG3C (SG3C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG3C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 363.8 as stoploss in an intra day buy trade for a target of 366.78. However, stock will show a bearish move below 363.8.

Tomorrow's movement Prediction of SG3C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG3C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.62

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3C Historical charts - Share S&P GSCI Corn Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3C Historical charts - Share S&P GSCI Corn Index

 

Back to top