ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3C Historical charts - S&P GSCI Corn Index

Historical charts for Stock SG3C - Share S&P GSCI Corn Index trades in INDICES

Moving Averages for

  • 5Day Average: 392.56
  • 12Day Average: 385.6
  • 20Day Average: 380.35
  • 50Day Average: 375.93
  • 100Day Average: 368.21
  • 150Day Average: 363.89

SG3C Indicators & signals

Indicator MACD (12,26,9)

387.04, 381.87, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

43.2, 29.54, 11.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 396.49 390.71 to 399.17 1.16% 0 times
30 Thu Apr 2026 391.95 389.06 to 396.28 -0.63% 0 times
29 Wed Apr 2026 394.42 391.53 to 395.45 0.47% 0 times
28 Tue Apr 2026 392.56 386.99 to 392.98 1.33% 0 times
27 Mon Apr 2026 387.40 382.24 to 387.82 1.24% 0 times
24 Fri Apr 2026 382.66 381.42 to 384.93 -0.05% 0 times
23 Thu Apr 2026 382.86 380.80 to 384.10 0.27% 0 times
22 Wed Apr 2026 381.83 380.80 to 384.72 0.11% 0 times
21 Tue Apr 2026 381.42 378.74 to 382.66 0.38% 0 times
20 Mon Apr 2026 379.97 376.05 to 381.63 0.6% 0 times
17 Fri Apr 2026 377.70 373.78 to 379.77 -0.06% 0 times
16 Thu Apr 2026 377.91 377.08 to 381.83 -0.6% 0 times

Technical analysis forecast of SG3C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3C SG3C at this time. Stock is rising and might rise more.

It appears as if SG3C SG3C gave a large move recently.

Stock of SG3C (SG3C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG3C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG3C stays above 392.1, but if it comes below 392.1, then a intra day sell could be more profitable.
If you take a sell trade below 392.1, then use 392.1 as stoploss and 383.66 as target. However if you take a buy trade in SG3C, then use 392.1 as stoploss and 402.1 as target.

Tomorrow's movement Prediction of SG3C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG3C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.24

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3C Historical charts - Share S&P GSCI Corn Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3C Historical charts - Share S&P GSCI Corn Index

 

Back to top