Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMU
- BGMU Experts view
- Tomorrow's Movement BGMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 71.5 and 76.5
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 72.333333333333 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 77.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.00 (42.31%) | 69.00 | 69.00 - 74.00 | 0 times | Fri 05 December 2025 | 52.00 (-35%) | 48.00 | 48.00 - 53.00 | 0 times | Thu 04 December 2025 | 80.00 (50.94%) | 80.00 | 80.00 - 80.00 | 0 times | Wed 03 December 2025 | 53.00 (-35.37%) | 42.00 | 42.00 - 53.00 | 0 times | Tue 02 December 2025 | 82.00 (30.16%) | 78.00 | 78.00 - 83.00 | 0 times | Mon 01 December 2025 | 63.00 (-24.1%) | 59.00 | 59.00 - 63.00 | 0 times | Fri 28 November 2025 | 83.00 (56.6%) | 77.00 | 77.00 - 84.00 | 0 times | Wed 26 November 2025 | 53.00 (-26.39%) | 44.00 | 44.00 - 53.00 | 0 times | Tue 25 November 2025 | 72.00 (-10%) | 78.00 | 72.00 - 87.00 | 0 times | Mon 24 November 2025 | 80.00 (14.29%) | 73.00 | 73.00 - 80.00 | 0 times | Fri 21 November 2025 | 70.00 (1.45%) | 63.00 | 63.00 - 71.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 71.5 and 76.5
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.00 (42.31%) | 69.00 | 69.00 - 74.00 | 0 times | Fri 05 December 2025 | 52.00 (-37.35%) | 59.00 | 42.00 - 83.00 | 0 times | Fri 28 November 2025 | 83.00 (18.57%) | 73.00 | 44.00 - 87.00 | 0 times | Fri 21 November 2025 | 70.00 (-20.45%) | 38.00 | 38.00 - 71.00 | 0 times | Fri 14 November 2025 | 88.00 (300%) | 47.00 | 42.00 - 88.00 | 0 times | Fri 07 November 2025 | 22.00 (0%) | 0.00 | 0.00 - 22.00 | 0 times | Fri 07 November 2025 | 22.00 (-63.33%) | 53.00 | 19.00 - 60.00 | 0 times | Thu 06 November 2025 | 60.00 (-27.71%) | 66.00 | 53.00 - 83.00 | 0 times | Wed 05 November 2025 | 83.00 (40.68%) | 0.00 | 0.00 - 83.00 | 0 times | Tue 04 November 2025 | 59.00 (-21.33%) | 54.00 | 54.00 - 59.00 | 0 times | Fri 31 October 2025 | 75.00 (0%) | 69.00 | 69.00 - 76.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 58 and 99
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.00 (-10.84%) | 59.00 | 42.00 - 83.00 | 0 times | Fri 28 November 2025 | 83.00 (10.67%) | 54.00 | 0.00 - 88.00 | 0 times | Fri 31 October 2025 | 75.00 (13.64%) | 85.00 | 0.00 - 99.00 | 0 times | Tue 30 September 2025 | 66.00 (24.53%) | 54.00 | 22.00 - 110.00 | 0 times | Fri 29 August 2025 | 53.00 (-15.87%) | 93.00 | 44.00 - 97.00 | 0 times | Thu 31 July 2025 | 63.00 (-1.56%) | 74.00 | 30.00 - 117.00 | 0 times | Mon 30 June 2025 | 64.00 (-15.79%) | 64.00 | 28.00 - 103.00 | 0 times | Fri 30 May 2025 | 76.00 (-18.28%) | 69.00 | 9.00 - 89.00 | 0 times | Wed 30 April 2025 | 93.00 (116.28%) | 56.00 | 24.00 - 94.00 | 0 times | Mon 31 March 2025 | 43.00 (-34.85%) | 71.00 | 36.00 - 90.00 | 0 times | Fri 28 February 2025 | 66.00 (-29.79%) | 57.00 | 39.00 - 92.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BGMU are 37 and 154
| Yearly Target 1 | -53.33 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 63.666666666667 |
| Yearly Target 4 | 127.33 |
| Yearly Target 5 | 180.67 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.00 (25.42%) | 63.00 | 0.00 - 117.00 | 0 times | Tue 31 December 2024 | 59.00 (-40.4%) | 42.00 | 24.00 - 135.00 | 0 times | Fri 29 December 2023 | 99.00 (3.13%) | 41.00 | 25.00 - 117.00 | 0 times | Fri 30 December 2022 | 96.00 (26.32%) | 64.00 | 16.00 - 168.00 | 0 times | Fri 31 December 2021 | 76.00 (-1.3%) | 82.00 | 16.00 - 119.00 | 0 times | Thu 31 December 2020 | 77.00 (-7.23%) | 71.00 | 3.00 - 131.00 | 0 times | Tue 31 December 2019 | 83.00 (-16.16%) | 68.00 | 1.00 - 123.00 | 0 times | Mon 31 December 2018 | 99.00 (-29.79%) | 125.00 | 22.00 - 217.00 | 0 times | Wed 27 December 2017 | 141.00 (-7.24%) | 156.00 | 60.00 - 232.00 | 0 times | Fri 30 December 2016 | 152.00 (0%) | 70.00 | 20.00 - 244.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BGMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BGMU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barchart Market BGMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.5
Munafa value: 115 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 13 points
Upper Bollinger band is at 93 and lower is at 41, while middle bands are at 54 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BGMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMU stock. Volume based technical analysis of BarchartMarket BGMU stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 69.25 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.09 |
| 50 day DMA | 70.56 |
| 100 day DMA | 73.46 |
| 150 day DMA | 73.49 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Barchart Market BGMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 64.59 | 70.89 |
| 12 day EMA | 67.53 | 66.35 | 68.96 |
| 20 day EMA | 67.3 | 66.59 | 68.13 |
| 35 day EMA | 69.75 | 69.5 | 70.53 |
| 50 day EMA | 71.5 | 71.4 | 72.19 |
SMA (simple moving average) of Barchart Market BGMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 66 | 72.2 |
| 12 day SMA | 69.25 | 68.5 | 70.08 |
| 20 day SMA | 66.65 | 64.05 | 62.55 |
| 35 day SMA | 67.09 | 67.37 | 68.09 |
| 50 day SMA | 70.56 | 70.48 | 70.84 |
| 100 day SMA | 73.46 | 73.42 | 73.44 |
| 150 day SMA | 73.49 | 73.56 | 73.72 |
| 200 day SMA | 70.2 | 70.13 | 70.24 |
Videos related to: BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
