BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 52.5 and 59.5

Intraday Target 146.67
Intraday Target 251.33
Intraday Target 353.666666666667
Intraday Target 458.33
Intraday Target 560.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Wed 19 February 2025 56.00 (0%) 49.00 49.00 - 56.00 0 times
Wed 19 February 2025 56.00 (-38.46%) 49.00 49.00 - 56.00 0 times
Tue 18 February 2025 91.00 (3.41%) 87.00 87.00 - 92.00 0 times
Fri 14 February 2025 88.00 (104.65%) 81.00 81.00 - 89.00 0 times
Thu 13 February 2025 43.00 (-25.86%) 39.00 39.00 - 43.00 0 times
Wed 12 February 2025 58.00 (-17.14%) 54.00 54.00 - 58.00 0 times
Tue 11 February 2025 70.00 (45.83%) 67.00 67.00 - 70.00 0 times
Mon 10 February 2025 48.00 (-29.41%) 46.00 46.00 - 48.00 0 times
Fri 07 February 2025 68.00 (-9.33%) 64.00 64.00 - 68.00 0 times
Thu 06 February 2025 75.00 (15.38%) 67.00 67.00 - 76.00 0 times
Wed 05 February 2025 65.00 (32.65%) 58.00 58.00 - 65.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMU are 52.5 and 59.5

Weekly Target 146.67
Weekly Target 251.33
Weekly Target 353.666666666667
Weekly Target 458.33
Weekly Target 560.67

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Wed 19 February 2025 56.00 (0%) 49.00 49.00 - 56.00 0 times
Wed 19 February 2025 56.00 (-36.36%) 87.00 49.00 - 92.00 0 times
Fri 14 February 2025 88.00 (29.41%) 46.00 39.00 - 89.00 0 times
Fri 07 February 2025 68.00 (-27.66%) 57.00 45.00 - 76.00 0 times
Fri 31 January 2025 94.00 (20.51%) 84.00 67.00 - 95.00 0 times
Fri 24 January 2025 78.00 (34.48%) 18.00 18.00 - 80.00 0 times
Fri 17 January 2025 58.00 (0%) 53.00 53.00 - 59.00 0 times
Fri 17 January 2025 58.00 (-26.58%) 80.00 53.00 - 82.00 0 times
Mon 13 January 2025 79.00 (12.86%) 80.00 78.00 - 81.00 0 times
Fri 10 January 2025 70.00 (18.64%) 52.00 52.00 - 72.00 0 times
Wed 08 January 2025 59.00 (-23.38%) 60.00 52.00 - 69.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMU are 21 and 74

Monthly Target 19.33
Monthly Target 232.67
Monthly Target 362.333333333333
Monthly Target 485.67
Monthly Target 5115.33

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Wed 19 February 2025 56.00 (-40.43%) 57.00 39.00 - 92.00 0 times
Fri 31 January 2025 94.00 (59.32%) 63.00 18.00 - 95.00 0 times
Tue 31 December 2024 59.00 (-15.71%) 73.00 34.00 - 92.00 0 times
Tue 26 November 2024 70.00 (-10.26%) 55.00 48.00 - 100.00 0 times
Thu 31 October 2024 78.00 (-21.21%) 40.00 39.00 - 135.00 0 times
Mon 30 September 2024 99.00 (160.53%) 24.00 24.00 - 110.00 0 times
Fri 30 August 2024 38.00 (-50.65%) 89.00 28.00 - 97.00 0 times
Wed 31 July 2024 77.00 (-1.28%) 56.00 52.00 - 114.00 0 times
Fri 28 June 2024 78.00 (27.87%) 60.00 43.00 - 103.00 0 times
Fri 31 May 2024 61.00 (5.17%) 73.00 37.00 - 109.00 0 times
Tue 30 April 2024 58.00 (-20.55%) 95.00 41.00 - 108.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BGMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BGMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 16 points

Upper Bollinger band is at 101 and lower is at 40, while middle bands are at 55 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BGMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BGMU stock. Volume based technical analysis of BarchartMarket BGMU stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BGMU

DMA (daily moving average) of Barchart Market BGMU

DMA period DMA value
5 day DMA 66.8
12 day DMA 63.92
20 day DMA 70.05
35 day DMA 67.86
50 day DMA 67.82
100 day DMA 73.82
150 day DMA 72.84
200 day DMA 74.44

EMA (exponential moving average) of Barchart Market BGMU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3568.5374.79
12 day EMA66.156870.18
20 day EMA66.9168.0669.33
35 day EMA67.668.2869
50 day EMA67.2667.7268.2

SMA (simple moving average) of Barchart Market BGMU

SMA period SMA current SMA prev SMA prev2
5 day SMA66.867.270
12 day SMA63.9264.8368
20 day SMA70.0571.2569.45
35 day SMA67.8668.0968.17
50 day SMA67.8267.8268.16
100 day SMA73.8274.0673.88
150 day SMA72.8472.9773.03
200 day SMA74.4474.5974.79

Videos related to: BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top