BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMU
- BGMU Experts view
- Tomorrow's Movement BGMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 52.5 and 59.5
Intraday Target 1 | 46.67 |
Intraday Target 2 | 51.33 |
Intraday Target 3 | 53.666666666667 |
Intraday Target 4 | 58.33 |
Intraday Target 5 | 60.67 |
Daily price and volume Barchart Market
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 56.00 (0%) | 49.00 | 49.00 - 56.00 | 0 times |
Wed 19 February 2025 | 56.00 (-38.46%) | 49.00 | 49.00 - 56.00 | 0 times |
Tue 18 February 2025 | 91.00 (3.41%) | 87.00 | 87.00 - 92.00 | 0 times |
Fri 14 February 2025 | 88.00 (104.65%) | 81.00 | 81.00 - 89.00 | 0 times |
Thu 13 February 2025 | 43.00 (-25.86%) | 39.00 | 39.00 - 43.00 | 0 times |
Wed 12 February 2025 | 58.00 (-17.14%) | 54.00 | 54.00 - 58.00 | 0 times |
Tue 11 February 2025 | 70.00 (45.83%) | 67.00 | 67.00 - 70.00 | 0 times |
Mon 10 February 2025 | 48.00 (-29.41%) | 46.00 | 46.00 - 48.00 | 0 times |
Fri 07 February 2025 | 68.00 (-9.33%) | 64.00 | 64.00 - 68.00 | 0 times |
Thu 06 February 2025 | 75.00 (15.38%) | 67.00 | 67.00 - 76.00 | 0 times |
Wed 05 February 2025 | 65.00 (32.65%) | 58.00 | 58.00 - 65.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 52.5 and 59.5
Weekly Target 1 | 46.67 |
Weekly Target 2 | 51.33 |
Weekly Target 3 | 53.666666666667 |
Weekly Target 4 | 58.33 |
Weekly Target 5 | 60.67 |
Weekly price and volumes for Barchart Market
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 56.00 (0%) | 49.00 | 49.00 - 56.00 | 0 times |
Wed 19 February 2025 | 56.00 (-36.36%) | 87.00 | 49.00 - 92.00 | 0 times |
Fri 14 February 2025 | 88.00 (29.41%) | 46.00 | 39.00 - 89.00 | 0 times |
Fri 07 February 2025 | 68.00 (-27.66%) | 57.00 | 45.00 - 76.00 | 0 times |
Fri 31 January 2025 | 94.00 (20.51%) | 84.00 | 67.00 - 95.00 | 0 times |
Fri 24 January 2025 | 78.00 (34.48%) | 18.00 | 18.00 - 80.00 | 0 times |
Fri 17 January 2025 | 58.00 (0%) | 53.00 | 53.00 - 59.00 | 0 times |
Fri 17 January 2025 | 58.00 (-26.58%) | 80.00 | 53.00 - 82.00 | 0 times |
Mon 13 January 2025 | 79.00 (12.86%) | 80.00 | 78.00 - 81.00 | 0 times |
Fri 10 January 2025 | 70.00 (18.64%) | 52.00 | 52.00 - 72.00 | 0 times |
Wed 08 January 2025 | 59.00 (-23.38%) | 60.00 | 52.00 - 69.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 21 and 74
Monthly Target 1 | 9.33 |
Monthly Target 2 | 32.67 |
Monthly Target 3 | 62.333333333333 |
Monthly Target 4 | 85.67 |
Monthly Target 5 | 115.33 |
Monthly price and volumes Barchart Market
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 56.00 (-40.43%) | 57.00 | 39.00 - 92.00 | 0 times |
Fri 31 January 2025 | 94.00 (59.32%) | 63.00 | 18.00 - 95.00 | 0 times |
Tue 31 December 2024 | 59.00 (-15.71%) | 73.00 | 34.00 - 92.00 | 0 times |
Tue 26 November 2024 | 70.00 (-10.26%) | 55.00 | 48.00 - 100.00 | 0 times |
Thu 31 October 2024 | 78.00 (-21.21%) | 40.00 | 39.00 - 135.00 | 0 times |
Mon 30 September 2024 | 99.00 (160.53%) | 24.00 | 24.00 - 110.00 | 0 times |
Fri 30 August 2024 | 38.00 (-50.65%) | 89.00 | 28.00 - 97.00 | 0 times |
Wed 31 July 2024 | 77.00 (-1.28%) | 56.00 | 52.00 - 114.00 | 0 times |
Fri 28 June 2024 | 78.00 (27.87%) | 60.00 | 43.00 - 103.00 | 0 times |
Fri 31 May 2024 | 61.00 (5.17%) | 73.00 | 37.00 - 109.00 | 0 times |
Tue 30 April 2024 | 58.00 (-20.55%) | 95.00 | 41.00 - 108.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BGMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 16 points
Upper Bollinger band is at 101 and lower is at 40, while middle bands are at 55 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BGMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMU stock. Volume based technical analysis of BarchartMarket BGMU stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
DMA period | DMA value |
5 day DMA | 66.8 |
12 day DMA | 63.92 |
20 day DMA | 70.05 |
35 day DMA | 67.86 |
50 day DMA | 67.82 |
100 day DMA | 73.82 |
150 day DMA | 72.84 |
200 day DMA | 74.44 |
EMA (exponential moving average) of Barchart Market BGMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.35 | 68.53 | 74.79 |
12 day EMA | 66.15 | 68 | 70.18 |
20 day EMA | 66.91 | 68.06 | 69.33 |
35 day EMA | 67.6 | 68.28 | 69 |
50 day EMA | 67.26 | 67.72 | 68.2 |
SMA (simple moving average) of Barchart Market BGMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.8 | 67.2 | 70 |
12 day SMA | 63.92 | 64.83 | 68 |
20 day SMA | 70.05 | 71.25 | 69.45 |
35 day SMA | 67.86 | 68.09 | 68.17 |
50 day SMA | 67.82 | 67.82 | 68.16 |
100 day SMA | 73.82 | 74.06 | 73.88 |
150 day SMA | 72.84 | 72.97 | 73.03 |
200 day SMA | 74.44 | 74.59 | 74.79 |