Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock BGMU Historical charts - Barchart Market Momentum Unch Last Month
Historical charts for Stock BGMU - Share Barchart Market Momentum Unch Last Month trades in INDICES
Recent prices of BGMU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 52.00 | 48.00 to 53.00 | -35% | 0 times |
| 04 Thu Dec 2025 | 80.00 | 80.00 to 80.00 | 50.94% | 0 times |
| 03 Wed Dec 2025 | 53.00 | 42.00 to 53.00 | -35.37% | 0 times |
| 02 Tue Dec 2025 | 82.00 | 78.00 to 83.00 | 30.16% | 0 times |
| 01 Mon Dec 2025 | 63.00 | 59.00 to 63.00 | -24.1% | 0 times |
| 28 Fri Nov 2025 | 83.00 | 77.00 to 84.00 | 56.6% | 0 times |
| 26 Wed Nov 2025 | 53.00 | 44.00 to 53.00 | -26.39% | 0 times |
| 25 Tue Nov 2025 | 72.00 | 72.00 to 87.00 | -10% | 0 times |
| 24 Mon Nov 2025 | 80.00 | 73.00 to 80.00 | 14.29% | 0 times |
| 21 Fri Nov 2025 | 70.00 | 63.00 to 71.00 | 1.45% | 0 times |
| 20 Thu Nov 2025 | 69.00 | 59.00 to 69.00 | 6.15% | 0 times |
| 19 Wed Nov 2025 | 65.00 | 56.00 to 65.00 | -8.45% | 0 times |
Technical analysis forecast for BGMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGMU BGMU at this time. Stock is falling and might fall more.
It appears as if BGMU BGMU gave a large move recently.
Stock of BGMU (BGMU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BGMU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 66.55. However, stock will show a bearish move below 50.5.
Tomorrow's movement Prediction of BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BGMU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BGMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
