ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGMU Historical charts - Barchart Market Momentum Unch Last Month

Historical charts for Stock BGMU - Share Barchart Market Momentum Unch Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 69
  • 12Day Average: 68.5
  • 20Day Average: 68.55
  • 50Day Average: 63.92
  • 100Day Average: 68.29
  • 150Day Average: 68.64

BGMU Indicators & signals

Indicator MACD (12,26,9)

71.61, 68.36, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

1.26, 33.81, 34.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 83.00 70.00 to 84.00 -1.19% 0 times
08 Fri May 2026 84.00 77.00 to 84.00 13.51% 0 times
07 Thu May 2026 74.00 59.00 to 74.00 42.31% 0 times
06 Wed May 2026 52.00 47.00 to 52.00 0% 0 times
06 Wed May 2026 52.00 47.00 to 52.00 -36.59% 0 times
05 Tue May 2026 82.00 77.00 to 82.00 -15.46% 0 times
04 Mon May 2026 97.00 88.00 to 97.00 16.87% 0 times
01 Fri May 2026 83.00 66.00 to 83.00 38.33% 0 times
30 Thu Apr 2026 60.00 51.00 to 60.00 46.34% 0 times
29 Wed Apr 2026 41.00 34.00 to 41.00 -31.67% 0 times
28 Tue Apr 2026 60.00 48.00 to 61.00 11.11% 0 times
27 Mon Apr 2026 54.00 45.00 to 55.00 -14.29% 0 times

Technical analysis forecast of BGMU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGMU BGMU at this time. Stock is rising and might rise more.

It appears as if BGMU BGMU gave a large move recently.

Stock of BGMU (BGMU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGMU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.3 as stoploss in an intra day sell trade for a target of 69.36. However, stock will show a bullish move above 85.3.

Tomorrow's movement Prediction of BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGMU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month

 

Back to top