ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGMU Historical charts - Barchart Market Momentum Unch Last Month

Historical charts for Stock BGMU - Share Barchart Market Momentum Unch Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 61.4
  • 12Day Average: 59.5
  • 20Day Average: 63.9
  • 50Day Average: 65.54
  • 100Day Average: 65.77
  • 150Day Average: 67.5

BGMU Indicators & signals

Indicator MACD (12,26,9)

62.73, 63.81, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

31.6, 17.93, 34.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 66.00 66.00 to 67.00 15.79% 0 times
30 Thu Jul 2026 57.00 40.00 to 58.00 -28.75% 0 times
29 Wed Jul 2026 80.00 65.00 to 80.00 31.15% 0 times
28 Tue Jul 2026 61.00 55.00 to 61.00 41.86% 0 times
27 Mon Jul 2026 43.00 36.00 to 44.00 -33.85% 0 times
24 Fri Jul 2026 65.00 0.00 to 65.00 0% 0 times
24 Fri Jul 2026 65.00 0.00 to 65.00 22.64% 0 times
23 Thu Jul 2026 53.00 37.00 to 53.00 -11.67% 0 times
22 Wed Jul 2026 60.00 52.00 to 60.00 30.43% 0 times
21 Tue Jul 2026 46.00 31.00 to 46.00 -17.86% 0 times
20 Mon Jul 2026 56.00 51.00 to 56.00 -9.68% 0 times
17 Fri Jul 2026 62.00 55.00 to 62.00 -26.19% 0 times

Technical analysis forecast of BGMU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGMU BGMU at this time. Stock is rising and might rise more.

It appears as if BGMU BGMU gave a large move recently.

Stock of BGMU (BGMU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGMU is bullish for shortterm, and stock might move up till 74.9 or till 88.7. Use a stoploss of 63.34 and if this stock hits its stoploss, then it can fall down till 51.83

Tomorrow's movement Prediction of BGMU appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month

 

Back to top