ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGMU Historical charts - Barchart Market Momentum Unch Last Month

Historical charts for Stock BGMU - Share Barchart Market Momentum Unch Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 61.4
  • 12Day Average: 67.67
  • 20Day Average: 68.55
  • 50Day Average: 67.86
  • 100Day Average: 73.11
  • 150Day Average: 73.26

BGMU Indicators & signals

Indicator MACD (12,26,9)

65.85, 67.07, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

20.76, 29.21, 44.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 70.00 67.00 to 72.00 32.08% 0 times
24 Wed Dec 2025 53.00 0.00 to 53.00 -26.39% 0 times
23 Tue Dec 2025 72.00 67.00 to 72.00 38.46% 0 times
22 Mon Dec 2025 52.00 43.00 to 53.00 -13.33% 0 times
19 Fri Dec 2025 60.00 0.00 to 60.00 -14.29% 0 times
18 Thu Dec 2025 70.00 0.00 to 70.00 -19.54% 0 times
17 Wed Dec 2025 87.00 71.00 to 87.00 89.13% 0 times
16 Tue Dec 2025 46.00 41.00 to 46.00 -47.13% 0 times
15 Mon Dec 2025 87.00 79.00 to 87.00 47.46% 0 times
12 Fri Dec 2025 59.00 58.00 to 59.00 -25.32% 0 times
11 Thu Dec 2025 79.00 73.00 to 80.00 2.6% 0 times
10 Wed Dec 2025 77.00 73.00 to 77.00 6.94% 0 times

Technical analysis forecast of BGMU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGMU BGMU at this time. Stock is rising and might rise more.

It appears as if BGMU BGMU gave a large move recently.

Stock of BGMU (BGMU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGMU is bullish for shortterm, and stock might move up till 79.3 or till 94.4. Use a stoploss of 66.68 and if this stock hits its stoploss, then it can fall down till 54.08

Tomorrow's movement Prediction of BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGMU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BGMU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month

 

Back to top