ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGMU Historical charts - Barchart Market Momentum Unch Last Month

Historical charts for Stock BGMU - Share Barchart Market Momentum Unch Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 73.6
  • 12Day Average: 76.08
  • 20Day Average: 71
  • 50Day Average: 68.24
  • 100Day Average: 72.71
  • 150Day Average: 72.91

BGMU Indicators & signals

Indicator MACD (12,26,9)

71.86, 71.3, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

35.18, 23.96, 49.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 55.00 51.00 to 55.00 -26.67% 0 times
20 Tue Jan 2026 75.00 72.00 to 78.00 -1.32% 0 times
16 Fri Jan 2026 76.00 60.00 to 76.00 -10.59% 0 times
15 Thu Jan 2026 85.00 0.00 to 86.00 10.39% 0 times
14 Wed Jan 2026 77.00 73.00 to 77.00 14.93% 0 times
13 Tue Jan 2026 67.00 66.00 to 68.00 3.08% 0 times
12 Mon Jan 2026 65.00 65.00 to 66.00 -21.69% 0 times
09 Fri Jan 2026 83.00 79.00 to 84.00 2.47% 0 times
08 Thu Jan 2026 81.00 72.00 to 81.00 0% 0 times
07 Wed Jan 2026 81.00 71.00 to 82.00 -6.9% 0 times
06 Tue Jan 2026 87.00 82.00 to 87.00 7.41% 0 times
05 Mon Jan 2026 81.00 73.00 to 81.00 107.69% 0 times

Technical analysis forecast for BGMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGMU BGMU at this time. Stock is falling and might fall more.

It appears as if BGMU BGMU gave a large move recently.

Stock of BGMU (BGMU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGMU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGMU stays below 57.9, but if it comes above 57.9, then a intra day buy could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 41.3 as target. However if you take a buy trade in BGMU, then use 57.9 as stoploss and 71.63 as target.

Tomorrow's movement Prediction of BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGMU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month

 

Back to top