ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGMU Historical charts - Barchart Market Momentum Unch Last Month

Historical charts for Stock BGMU - Share Barchart Market Momentum Unch Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 72.2
  • 12Day Average: 73.08
  • 20Day Average: 69.25
  • 50Day Average: 64.52
  • 100Day Average: 65.41
  • 150Day Average: 64.88

BGMU Indicators & signals

Indicator MACD (12,26,9)

71.85, 68.82, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 26.32, 38.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 88.00 79.00 to 89.00 39.68% 0 times
01 Thu Oct 2026 63.00 0.00 to 63.00 0% 0 times
30 Wed Sep 2026 63.00 58.00 to 63.00 -11.27% 0 times
29 Tue Sep 2026 71.00 68.00 to 71.00 -6.58% 0 times
28 Mon Sep 2026 76.00 52.00 to 76.00 15.15% 0 times
25 Fri Sep 2026 66.00 60.00 to 66.00 -17.5% 0 times
24 Thu Sep 2026 80.00 74.00 to 80.00 -2.44% 0 times
23 Wed Sep 2026 82.00 79.00 to 82.00 26.15% 0 times
22 Tue Sep 2026 65.00 48.00 to 65.00 -29.35% 0 times
21 Mon Sep 2026 92.00 69.00 to 92.00 31.43% 0 times
18 Fri Sep 2026 70.00 53.00 to 71.00 14.75% 0 times
17 Thu Sep 2026 61.00 45.00 to 62.00 3.39% 0 times

Technical analysis forecast of BGMU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGMU BGMU at this time. Stock is rising and might rise more.

It appears as if BGMU BGMU gave a large move recently.

Stock of BGMU (BGMU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGMU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BGMU stays above 80.9, but if it comes below 80.9, then a intra day sell could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 69.89 as target. However if you take a buy trade in BGMU, then use 80.9 as stoploss and 94.1 as target.

Tomorrow's movement Prediction of BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGMU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BGMU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BGMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock BGMU Historical charts - Share Barchart Market Momentum Unch Last Month

 

Back to top