Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 923.8 and 939.32
| Intraday Target 1 | 920.22 |
| Intraday Target 2 | 927.38 |
| Intraday Target 3 | 935.74333333333 |
| Intraday Target 4 | 942.9 |
| Intraday Target 5 | 951.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 934.53 (-1.64%) | 943.52 | 928.59 - 944.11 | 0.9866 times | Mon 06 April 2026 | 950.07 (-0.2%) | 952.64 | 941.51 - 956.60 | 0.865 times | Thu 02 April 2026 | 951.96 (-1.59%) | 951.42 | 948.46 - 959.42 | 1.0348 times | Wed 01 April 2026 | 967.36 (0.1%) | 964.62 | 958.46 - 970.01 | 1.2837 times | Tue 31 March 2026 | 966.40 (1.85%) | 957.92 | 951.29 - 968.62 | 1.1018 times | Mon 30 March 2026 | 948.86 (-0.23%) | 957.14 | 944.90 - 961.53 | 1.0383 times | Fri 27 March 2026 | 951.05 (-0.74%) | 956.25 | 948.21 - 959.57 | 0.9626 times | Thu 26 March 2026 | 958.10 (-1.82%) | 971.45 | 957.55 - 977.01 | 0.8934 times | Wed 25 March 2026 | 975.85 (0.55%) | 978.18 | 973.60 - 982.96 | 0.917 times | Tue 24 March 2026 | 970.51 (-0.02%) | 965.65 | 965.40 - 979.86 | 0.9168 times | Mon 23 March 2026 | 970.70 (-3.77%) | 968.69 | 966.40 - 979.18 | 1.0914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 917.56 and 945.57
| Weekly Target 1 | 911.9 |
| Weekly Target 2 | 923.21 |
| Weekly Target 3 | 939.90666666667 |
| Weekly Target 4 | 951.22 |
| Weekly Target 5 | 967.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 934.53 (-1.83%) | 952.64 | 928.59 - 956.60 | 0.4525 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 1.0895 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.1683 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.4323 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.2882 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.3158 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.2763 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 1.0321 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.3245 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.6206 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 910.85 and 952.27
| Monthly Target 1 | 902.96 |
| Monthly Target 2 | 918.74 |
| Monthly Target 3 | 944.37666666667 |
| Monthly Target 4 | 960.16 |
| Monthly Target 5 | 985.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 934.53 (-3.3%) | 964.62 | 928.59 - 970.01 | 0.1874 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8695 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0714 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0165 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0315 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9762 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2462 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1527 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1385 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.3101 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.3235 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 848.72 and 1014.4
| Yearly Target 1 | 820.12 |
| Yearly Target 2 | 877.32 |
| Yearly Target 3 | 985.79666666667 |
| Yearly Target 4 | 1043 |
| Yearly Target 5 | 1151.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 934.53 (-9.2%) | 1035.04 | 928.59 - 1094.27 | 0.3471 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6063 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2683 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4131 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2672 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0133 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0022 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.73 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8072 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5453 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1431 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 964.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.88
Munafa value: 34 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 30 points
Upper Bollinger band is at 1042 and lower is at 925, while middle bands are at 954 and 1013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.68 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 954.06 |
| 12 day DMA | 962.85 |
| 20 day DMA | 983.25 |
| 35 day DMA | 1019.26 |
| 50 day DMA | 1030.11 |
| 100 day DMA | 1029.14 |
| 150 day DMA | 1026.71 |
| 200 day DMA | 1008.57 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.4 | 956.83 | 960.21 |
| 12 day EMA | 964.91 | 970.43 | 974.13 |
| 20 day EMA | 981.14 | 986.04 | 989.83 |
| 35 day EMA | 1001.24 | 1005.17 | 1008.41 |
| 50 day EMA | 1023.41 | 1027.04 | 1030.18 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.06 | 956.93 | 957.13 |
| 12 day SMA | 962.85 | 968.84 | 972.94 |
| 20 day SMA | 983.25 | 988.74 | 993.15 |
| 35 day SMA | 1019.26 | 1023.56 | 1027.13 |
| 50 day SMA | 1030.11 | 1032.24 | 1033.8 |
| 100 day SMA | 1029.14 | 1029.91 | 1030.68 |
| 150 day SMA | 1026.71 | 1027.07 | 1027.32 |
| 200 day SMA | 1008.57 | 1008.56 | 1008.42 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
