Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1022.3 and 1043.37
| Intraday Target 1 | 1018.45 |
| Intraday Target 2 | 1026.15 |
| Intraday Target 3 | 1039.52 |
| Intraday Target 4 | 1047.22 |
| Intraday Target 5 | 1060.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1033.85 (-0.83%) | 1046.17 | 1031.82 - 1052.89 | 0.8416 times | Mon 06 July 2026 | 1042.55 (1.58%) | 1028.56 | 1020.31 - 1042.79 | 0.8862 times | Thu 02 July 2026 | 1026.30 (-1.13%) | 1044.19 | 1017.80 - 1049.23 | 0.9911 times | Wed 01 July 2026 | 1038.06 (0.71%) | 1035.12 | 1030.38 - 1044.91 | 1.0167 times | Tue 30 June 2026 | 1030.79 (-0.19%) | 1026.43 | 1023.53 - 1035.93 | 1.0043 times | Mon 29 June 2026 | 1032.77 (2.47%) | 1009.32 | 1009.32 - 1033.40 | 1.1841 times | Fri 26 June 2026 | 1007.91 (1.08%) | 994.80 | 994.48 - 1015.00 | 1.4188 times | Thu 25 June 2026 | 997.19 (-0.22%) | 1000.18 | 992.75 - 1005.45 | 0.8474 times | Wed 24 June 2026 | 999.40 (0.11%) | 1002.14 | 997.64 - 1010.07 | 0.9284 times | Tue 23 June 2026 | 998.33 (-0.91%) | 1002.29 | 996.33 - 1004.25 | 0.8815 times | Mon 22 June 2026 | 1007.52 (-0.44%) | 1006.59 | 1006.59 - 1021.08 | 0.9366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1027.08 and 1059.66
| Weekly Target 1 | 1003.1 |
| Weekly Target 2 | 1018.48 |
| Weekly Target 3 | 1035.6833333333 |
| Weekly Target 4 | 1051.06 |
| Weekly Target 5 | 1068.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.4185 times | Thu 02 July 2026 | 1026.30 (1.82%) | 1009.32 | 1009.32 - 1049.23 | 1.0164 times | Fri 26 June 2026 | 1007.91 (-0.4%) | 1006.59 | 992.75 - 1021.08 | 1.2142 times | Thu 18 June 2026 | 1012.00 (-1.6%) | 1031.97 | 1001.53 - 1035.22 | 0.9836 times | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 0.9864 times | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.1052 times | Fri 29 May 2026 | 1037.50 (0.22%) | 1041.46 | 1030.53 - 1056.83 | 0.9688 times | Fri 22 May 2026 | 1035.22 (1.8%) | 1016.22 | 1000.59 - 1039.51 | 1.0374 times | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.2164 times | Fri 08 May 2026 | 1021.60 (2.86%) | 989.44 | 984.09 - 1027.10 | 1.0529 times | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 1.0288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1008.28 and 1043.37
| Monthly Target 1 | 999.76 |
| Monthly Target 2 | 1016.8 |
| Monthly Target 3 | 1034.8466666667 |
| Monthly Target 4 | 1051.89 |
| Monthly Target 5 | 1069.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1033.85 (0.3%) | 1035.12 | 1017.80 - 1052.89 | 0.2152 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1461 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.07 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 1.0022 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9281 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.08 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0851 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.101 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0421 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.3302 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.2304 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 898.38 and 1064.06
| Yearly Target 1 | 853.22 |
| Yearly Target 2 | 943.54 |
| Yearly Target 3 | 1018.9033333333 |
| Yearly Target 4 | 1109.22 |
| Yearly Target 5 | 1184.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1033.85 (0.45%) | 1035.04 | 928.59 - 1094.27 | 0.6638 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.5467 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2231 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.3563 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2083 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 0.9681 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 0.9857 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7179 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.7939 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5363 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1407 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 15 points
Upper Bollinger band is at 1047 and lower is at 991, while middle bands are at 1005 and 1033
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.75 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1034.31 |
| 12 day DMA | 1018.89 |
| 20 day DMA | 1018.13 |
| 35 day DMA | 1020.2 |
| 50 day DMA | 1014.98 |
| 100 day DMA | 1012.99 |
| 150 day DMA | 1021.81 |
| 200 day DMA | 1022.74 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.24 | 1031.44 | 1025.88 |
| 12 day EMA | 1025.03 | 1023.43 | 1019.95 |
| 20 day EMA | 1021.46 | 1020.16 | 1017.8 |
| 35 day EMA | 1016.78 | 1015.78 | 1014.2 |
| 50 day EMA | 1014.56 | 1013.77 | 1012.6 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.31 | 1034.09 | 1027.17 |
| 12 day SMA | 1018.89 | 1016.63 | 1015.36 |
| 20 day SMA | 1018.13 | 1016.36 | 1014.79 |
| 35 day SMA | 1020.2 | 1020.36 | 1020.19 |
| 50 day SMA | 1014.98 | 1013.9 | 1012.7 |
| 100 day SMA | 1012.99 | 1013.12 | 1013.23 |
| 150 day SMA | 1021.81 | 1021.48 | 1021.05 |
| 200 day SMA | 1022.74 | 1022.47 | 1022.18 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
