Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1063.87 and 1073.99
| Intraday Target 1 | 1055.52 |
| Intraday Target 2 | 1062.1 |
| Intraday Target 3 | 1065.6433333333 |
| Intraday Target 4 | 1072.22 |
| Intraday Target 5 | 1075.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1068.67 (0.4%) | 1061.76 | 1059.07 - 1069.19 | 0.8812 times | Thu 19 February 2026 | 1064.37 (-0.17%) | 1061.04 | 1058.85 - 1066.13 | 0.7546 times | Wed 18 February 2026 | 1066.21 (0.16%) | 1064.83 | 1062.49 - 1071.52 | 0.8441 times | Tue 17 February 2026 | 1064.50 (-1.19%) | 1073.60 | 1054.94 - 1074.93 | 0.9867 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 1.0901 times | Fri 13 February 2026 | 1077.33 (0.14%) | 1073.51 | 1070.12 - 1086.33 | 1.0901 times | Thu 12 February 2026 | 1075.83 (-0.87%) | 1087.80 | 1073.88 - 1094.27 | 1.1403 times | Wed 11 February 2026 | 1085.27 (0.96%) | 1076.23 | 1076.11 - 1085.97 | 1.1564 times | Tue 10 February 2026 | 1074.90 (0.95%) | 1064.47 | 1064.47 - 1077.42 | 1.0859 times | Mon 09 February 2026 | 1064.74 (-0.03%) | 1062.75 | 1058.61 - 1067.50 | 0.9705 times | Fri 06 February 2026 | 1065.02 (1.76%) | 1050.57 | 1050.30 - 1067.93 | 1.0072 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1051.81 and 1071.8
| Weekly Target 1 | 1046.19 |
| Weekly Target 2 | 1057.43 |
| Weekly Target 3 | 1066.18 |
| Weekly Target 4 | 1077.42 |
| Weekly Target 5 | 1086.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.9128 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.287 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.4332 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.3903 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.2331 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 0.9778 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.1592 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.3064 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.6683 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.6318 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.535 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1053.26 and 1109.68
| Monthly Target 1 | 1010.51 |
| Monthly Target 2 | 1039.59 |
| Monthly Target 3 | 1066.93 |
| Monthly Target 4 | 1096.01 |
| Monthly Target 5 | 1123.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1068.67 (1.79%) | 1044.58 | 1037.85 - 1094.27 | 0.7228 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.8781 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.891 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8433 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0765 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9957 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9835 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1317 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1433 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3339 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2222 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 1032.38 and 1130.57
| Yearly Target 1 | 954.82 |
| Yearly Target 2 | 1011.74 |
| Yearly Target 3 | 1053.0066666667 |
| Yearly Target 4 | 1109.93 |
| Yearly Target 5 | 1151.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1068.67 (3.84%) | 1035.04 | 996.08 - 1094.27 | 0.2075 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6295 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2867 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4336 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2855 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0279 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0167 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7406 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8189 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5532 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1451 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.73
Tomorrow's movement Prediction of Dj Us DSNC is strongly bullish. It has broken a strong resistance of 1034 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 14 points
Upper Bollinger band is at 1088 and lower is at 1034, while middle bands are at 1048 and 1075
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.65 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1068.22 |
| 12 day DMA | 1069.23 |
| 20 day DMA | 1060.58 |
| 35 day DMA | 1049.74 |
| 50 day DMA | 1050.1 |
| 100 day DMA | 1037.38 |
| 150 day DMA | 1018.42 |
| 200 day DMA | 999.56 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.22 | 1068 | 1069.82 |
| 12 day EMA | 1066.51 | 1066.12 | 1066.44 |
| 20 day EMA | 1062.26 | 1061.59 | 1061.3 |
| 35 day EMA | 1056.45 | 1055.73 | 1055.22 |
| 50 day EMA | 1050.09 | 1049.33 | 1048.72 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.22 | 1069.95 | 1072.24 |
| 12 day SMA | 1069.23 | 1067.95 | 1067.21 |
| 20 day SMA | 1060.58 | 1060.04 | 1059.63 |
| 35 day SMA | 1049.74 | 1048.61 | 1047.82 |
| 50 day SMA | 1050.1 | 1049.15 | 1048.19 |
| 100 day SMA | 1037.38 | 1036.89 | 1036.66 |
| 150 day SMA | 1018.42 | 1017.6 | 1016.81 |
| 200 day SMA | 999.56 | 998.7 | 997.9 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
