Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1033.82 and 1052.53
| Intraday Target 1 | 1018.89 |
| Intraday Target 2 | 1030.03 |
| Intraday Target 3 | 1037.6 |
| Intraday Target 4 | 1048.74 |
| Intraday Target 5 | 1056.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1041.17 (1.27%) | 1030.10 | 1026.46 - 1045.17 | 1.0386 times | Tue 20 January 2026 | 1028.13 (-1.54%) | 1032.28 | 1026.25 - 1035.65 | 1.1163 times | Fri 16 January 2026 | 1044.24 (-0.38%) | 1046.83 | 1043.34 - 1051.97 | 0.9733 times | Thu 15 January 2026 | 1048.22 (0%) | 1049.41 | 1046.71 - 1053.52 | 0.8169 times | Wed 14 January 2026 | 1048.20 (-0.12%) | 1045.10 | 1043.14 - 1050.87 | 1.0255 times | Tue 13 January 2026 | 1049.42 (0.6%) | 1044.19 | 1043.48 - 1049.89 | 0.9171 times | Mon 12 January 2026 | 1043.16 (0.71%) | 1031.01 | 1029.97 - 1045.83 | 0.922 times | Fri 09 January 2026 | 1035.80 (1.42%) | 1022.79 | 1020.44 - 1036.84 | 0.9849 times | Thu 08 January 2026 | 1021.32 (2.01%) | 997.48 | 996.08 - 1021.84 | 1.1597 times | Wed 07 January 2026 | 1001.24 (-0.76%) | 1010.56 | 1001.14 - 1010.96 | 1.0458 times | Tue 06 January 2026 | 1008.95 (-1.71%) | 1020.69 | 1006.22 - 1020.69 | 1.0449 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1033.71 and 1052.63
| Weekly Target 1 | 1018.61 |
| Weekly Target 2 | 1029.89 |
| Weekly Target 3 | 1037.53 |
| Weekly Target 4 | 1048.81 |
| Weekly Target 5 | 1056.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1041.17 (-0.29%) | 1032.28 | 1026.25 - 1045.17 | 0.5199 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.1231 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.2657 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.6475 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.6121 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.4872 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.2 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 1.0633 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.8333 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.2478 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.2474 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1018.63 and 1076.07
| Monthly Target 1 | 972.82 |
| Monthly Target 2 | 1006.99 |
| Monthly Target 3 | 1030.2566666667 |
| Monthly Target 4 | 1064.43 |
| Monthly Target 5 | 1087.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1041.17 (1.16%) | 1035.04 | 996.08 - 1053.52 | 0.5661 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.8737 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8269 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0555 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9763 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9644 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1097 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1211 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3079 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.1984 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0489 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 1018.63 and 1076.07
| Yearly Target 1 | 972.82 |
| Yearly Target 2 | 1006.99 |
| Yearly Target 3 | 1030.2566666667 |
| Yearly Target 4 | 1064.43 |
| Yearly Target 5 | 1087.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1041.17 (1.16%) | 1035.04 | 996.08 - 1053.52 | 0.0758 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6514 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.304 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4528 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.3028 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0418 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0304 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7505 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8299 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5606 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1471 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1038.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 17 points
Upper Bollinger band is at 1071 and lower is at 1006, while middle bands are at 1022 and 1055
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.24 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1041.99 |
| 12 day DMA | 1033.03 |
| 20 day DMA | 1037.94 |
| 35 day DMA | 1039.05 |
| 50 day DMA | 1028.17 |
| 100 day DMA | 1025.01 |
| 150 day DMA | 1001.39 |
| 200 day DMA | 979.95 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.3 | 1038.36 | 1043.47 |
| 12 day EMA | 1038.01 | 1037.43 | 1039.12 |
| 20 day EMA | 1037.23 | 1036.81 | 1037.72 |
| 35 day EMA | 1032.13 | 1031.6 | 1031.8 |
| 50 day EMA | 1028.8 | 1028.3 | 1028.31 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.99 | 1043.64 | 1046.65 |
| 12 day SMA | 1033.03 | 1031.17 | 1031.26 |
| 20 day SMA | 1037.94 | 1038.73 | 1040.51 |
| 35 day SMA | 1039.05 | 1038.68 | 1038.52 |
| 50 day SMA | 1028.17 | 1027.58 | 1027.56 |
| 100 day SMA | 1025.01 | 1024.48 | 1024.08 |
| 150 day SMA | 1001.39 | 1000.66 | 999.95 |
| 200 day SMA | 979.95 | 979.27 | 978.52 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
