Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1022.92 and 1044.16
| Intraday Target 1 | 1006 |
| Intraday Target 2 | 1018.6 |
| Intraday Target 3 | 1027.2433333333 |
| Intraday Target 4 | 1039.84 |
| Intraday Target 5 | 1048.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1031.19 (1.27%) | 1014.65 | 1014.65 - 1035.89 | 1.1869 times | Wed 21 October 2026 | 1018.24 (0.29%) | 1015.80 | 1015.12 - 1023.58 | 0.9312 times | Tue 20 October 2026 | 1015.34 (0.87%) | 1008.14 | 1005.97 - 1018.25 | 0.9528 times | Mon 19 October 2026 | 1006.55 (0.49%) | 999.65 | 995.41 - 1009.39 | 0.867 times | Fri 16 October 2026 | 1001.62 (0.21%) | 1007.58 | 994.31 - 1015.24 | 1.1851 times | Thu 15 October 2026 | 999.53 (0.24%) | 1000.60 | 998.82 - 1005.93 | 1.198 times | Wed 14 October 2026 | 997.17 (0.27%) | 994.35 | 987.18 - 997.28 | 1.0193 times | Tue 13 October 2026 | 994.50 (-0.22%) | 995.27 | 990.07 - 996.58 | 0.8911 times | Mon 12 October 2026 | 996.74 (0.31%) | 994.53 | 992.13 - 997.18 | 0.8685 times | Fri 09 October 2026 | 993.70 (0.64%) | 991.02 | 990.47 - 997.42 | 0.9001 times | Thu 08 October 2026 | 987.39 (1.26%) | 973.15 | 973.15 - 987.92 | 1.3163 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1013.3 and 1053.78
| Weekly Target 1 | 980.35 |
| Weekly Target 2 | 1005.77 |
| Weekly Target 3 | 1020.83 |
| Weekly Target 4 | 1046.25 |
| Weekly Target 5 | 1061.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1031.19 (2.95%) | 999.65 | 995.41 - 1035.89 | 0.7574 times | Fri 16 October 2026 | 1001.62 (0.8%) | 994.53 | 987.18 - 1015.24 | 0.9929 times | Fri 09 October 2026 | 993.70 (3.21%) | 960.95 | 957.74 - 997.42 | 1.0418 times | Fri 02 October 2026 | 962.76 (-1.65%) | 973.91 | 947.47 - 973.91 | 1.1295 times | Fri 25 September 2026 | 978.94 (0.35%) | 982.90 | 971.77 - 995.06 | 0.9381 times | Fri 18 September 2026 | 975.53 (-0.96%) | 985.34 | 973.19 - 995.64 | 1.248 times | Fri 11 September 2026 | 984.96 (0.31%) | 983.36 | 974.53 - 991.57 | 0.9051 times | Fri 04 September 2026 | 981.87 (-0.7%) | 987.00 | 980.25 - 1012.57 | 1.0663 times | Fri 28 August 2026 | 988.84 (-1.55%) | 1006.56 | 983.03 - 1009.23 | 0.9219 times | Fri 21 August 2026 | 1004.37 (2.23%) | 977.27 | 965.54 - 1006.95 | 0.9988 times | Fri 14 August 2026 | 982.50 (1.05%) | 969.29 | 957.00 - 988.08 | 0.8506 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 989.33 and 1077.75
| Monthly Target 1 | 916.43 |
| Monthly Target 2 | 973.81 |
| Monthly Target 3 | 1004.85 |
| Monthly Target 4 | 1062.23 |
| Monthly Target 5 | 1093.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1031.19 (8.26%) | 953.14 | 947.47 - 1035.89 | 0.7394 times | Wed 30 September 2026 | 952.53 (-4.56%) | 994.60 | 951.58 - 1012.57 | 1.004 times | Mon 31 August 2026 | 998.04 (4.55%) | 962.43 | 955.64 - 1009.23 | 0.9167 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 0.9544 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1596 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.0825 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 1.0139 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.939 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0926 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0978 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.114 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 897.05 and 1062.73
| Yearly Target 1 | 852.34 |
| Yearly Target 2 | 941.76 |
| Yearly Target 3 | 1018.0166666667 |
| Yearly Target 4 | 1107.44 |
| Yearly Target 5 | 1183.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1031.19 (0.19%) | 1035.04 | 928.59 - 1094.27 | 0.972 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.4956 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.1827 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.3115 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.1684 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 0.9362 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 0.9531 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.6942 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.7677 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5186 times | Fri 30 December 2016 | 556.96 (0%) | 582.94 | 539.52 - 588.66 | 0.1019 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1003.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.46
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 22 points
Upper Bollinger band is at 1031 and lower is at 944, while middle bands are at 966 and 1009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.94 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1014.59 |
| 12 day DMA | 1001.42 |
| 20 day DMA | 987.16 |
| 35 day DMA | 986.16 |
| 50 day DMA | 986.79 |
| 100 day DMA | 993.83 |
| 150 day DMA | 992.31 |
| 200 day DMA | 1006.19 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.77 | 1009.56 | 1005.22 |
| 12 day EMA | 1003.98 | 999.04 | 995.55 |
| 20 day EMA | 996.51 | 992.86 | 990.19 |
| 35 day EMA | 990.6 | 988.21 | 986.44 |
| 50 day EMA | 988.06 | 986.3 | 985 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.59 | 1008.26 | 1004.04 |
| 12 day SMA | 1001.42 | 997.19 | 993.49 |
| 20 day SMA | 987.16 | 984.72 | 983.27 |
| 35 day SMA | 986.16 | 985 | 984.07 |
| 50 day SMA | 986.79 | 985.41 | 984.46 |
| 100 day SMA | 993.83 | 994.03 | 994.18 |
| 150 day SMA | 992.31 | 992.22 | 992.23 |
| 200 day SMA | 1006.19 | 1006.3 | 1006.52 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
