DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 943.52 and 961.17

Intraday Target 1940.3
Intraday Target 2946.73
Intraday Target 3957.95333333333
Intraday Target 4964.38
Intraday Target 5975.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 953.15 (-1.3%) 963.13 951.53 - 969.18 1.1661 times
Thu 06 February 2025 965.70 (0.04%) 962.13 958.05 - 971.42 1.3061 times
Wed 05 February 2025 965.33 (-0.88%) 970.73 963.29 - 971.39 1.0222 times
Tue 04 February 2025 973.94 (0.06%) 969.77 964.61 - 975.54 0.8743 times
Mon 03 February 2025 973.34 (-1.91%) 969.05 961.20 - 977.52 1.1228 times
Fri 31 January 2025 992.34 (-0.68%) 995.07 989.89 - 1010.76 1.0395 times
Thu 30 January 2025 999.09 (1.67%) 1002.07 982.49 - 1005.30 0.8909 times
Wed 29 January 2025 982.69 (-0.52%) 986.33 980.15 - 990.44 0.7817 times
Tue 28 January 2025 987.85 (-1.21%) 997.29 985.75 - 997.29 0.8447 times
Mon 27 January 2025 999.94 (0.94%) 989.92 989.92 - 1001.74 0.9518 times
Fri 24 January 2025 990.58 (-0.39%) 995.72 989.29 - 998.07 0.7646 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 939.35 and 965.34

Weekly Target 1934.74
Weekly Target 2943.95
Weekly Target 3960.73333333333
Weekly Target 4969.94
Weekly Target 5986.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 953.15 (-3.95%) 969.05 951.53 - 977.52 2.0613 times
Fri 31 January 2025 992.34 (0.18%) 989.92 980.15 - 1010.76 1.6924 times
Fri 24 January 2025 990.58 (-1.06%) 1006.66 986.45 - 1006.75 1.2684 times
Fri 17 January 2025 1001.20 (0%) 996.40 996.14 - 1012.43 0.3383 times
Fri 17 January 2025 1001.20 (3.14%) 951.06 949.44 - 1012.43 1.5557 times
Mon 13 January 2025 970.69 (1.14%) 951.06 949.44 - 970.69 0.3304 times
Fri 10 January 2025 959.71 (-1.45%) 969.44 955.97 - 976.37 0.649 times
Wed 08 January 2025 973.83 (-1.24%) 1005.52 964.26 - 1006.96 1.004 times
Tue 26 November 2024 986.10 (0%) 989.62 984.21 - 991.80 0.3187 times
Tue 26 November 2024 986.10 (-0.37%) 1001.14 984.21 - 1004.81 0.7818 times
Fri 22 November 2024 989.79 (4.22%) 965.37 955.20 - 992.26 1.5818 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 939.35 and 965.34

Monthly Target 1934.74
Monthly Target 2943.95
Monthly Target 3960.73333333333
Monthly Target 4969.94
Monthly Target 5986.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 953.15 (-3.95%) 969.05 951.53 - 977.52 0.3318 times
Fri 31 January 2025 992.34 (0.63%) 1005.52 949.44 - 1012.43 1.1007 times
Tue 26 November 2024 986.10 (9.8%) 901.13 892.18 - 1004.81 1.0908 times
Thu 31 October 2024 898.07 (-4.38%) 940.71 884.54 - 941.71 1.0523 times
Mon 30 September 2024 939.18 (4.21%) 900.66 889.68 - 943.32 1.0228 times
Fri 30 August 2024 901.22 (2.21%) 879.01 846.03 - 902.99 1.12 times
Wed 31 July 2024 881.75 (5.79%) 836.60 836.60 - 909.34 1.2796 times
Fri 28 June 2024 833.47 (-0.73%) 839.29 820.04 - 845.35 0.9974 times
Fri 31 May 2024 839.64 (0.49%) 832.43 820.48 - 853.02 0.8838 times
Tue 30 April 2024 835.52 (-1.36%) 847.40 787.22 - 851.13 1.1208 times
Thu 28 March 2024 847.01 (0%) 845.33 818.01 - 850.36 1.0707 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 976.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.25

Munafa value: 30 as on Fri 07 February 2025

Munafa value: 30 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 15 points

Upper Bollinger band is at 1014 and lower is at 957, while middle bands are at 971 and 1000

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.98 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 966.29
12 day DMA 981.53
20 day DMA 984.97
35 day DMA 980.31
50 day DMA 964.43
100 day DMA 936.22
150 day DMA 910.65
200 day DMA 890.16

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA966.32972.91976.52
12 day EMA976.01980.17982.8
20 day EMA977.63980.21981.74
35 day EMA970970.99971.3
50 day EMA959.27959.52959.27

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA966.29974.13980.81
12 day SMA981.53984.97988.04
20 day SMA984.97985.85985.55
35 day SMA980.31980.17980.04
50 day SMA964.43963.81962.24
100 day SMA936.22935.5934.61
150 day SMA910.65909.91909.06
200 day SMA890.16889.61888.96

Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top