DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 968.65 and 978.41
| Intraday Target 1 | 966.57 |
| Intraday Target 2 | 970.73 |
| Intraday Target 3 | 976.33333333333 |
| Intraday Target 4 | 980.49 |
| Intraday Target 5 | 986.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 974.88 (-0.88%) | 979.80 | 972.18 - 981.94 | 0.958 times | Tue 28 April 2026 | 983.54 (0.56%) | 981.50 | 981.50 - 988.84 | 0.9684 times | Mon 27 April 2026 | 978.08 (-0.27%) | 974.42 | 969.76 - 981.40 | 1.0041 times | Fri 24 April 2026 | 980.69 (0.08%) | 979.11 | 978.65 - 987.95 | 0.9299 times | Thu 23 April 2026 | 979.87 (-0.25%) | 972.80 | 972.80 - 985.01 | 1.1184 times | Wed 22 April 2026 | 982.35 (0.36%) | 980.33 | 980.33 - 990.23 | 0.8766 times | Tue 21 April 2026 | 978.81 (-1.26%) | 991.21 | 978.44 - 993.08 | 1.0033 times | Mon 20 April 2026 | 991.28 (-0.74%) | 1002.20 | 988.32 - 1002.52 | 0.9265 times | Fri 17 April 2026 | 998.66 (1.93%) | 985.81 | 985.81 - 1007.53 | 1.2082 times | Thu 16 April 2026 | 979.76 (-0.04%) | 981.74 | 975.91 - 982.50 | 1.0065 times | Wed 15 April 2026 | 980.15 (1.78%) | 964.90 | 958.40 - 982.80 | 1.1347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 972.32 and 991.4
| Weekly Target 1 | 958.75 |
| Weekly Target 2 | 966.81 |
| Weekly Target 3 | 977.82666666667 |
| Weekly Target 4 | 985.89 |
| Weekly Target 5 | 996.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 974.88 (-0.59%) | 974.42 | 969.76 - 988.84 | 0.6379 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 1.0567 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.1692 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.066 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 1.0066 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.0794 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.3994 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.1902 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.2157 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.1791 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.9535 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 951.74 and 1030.68
| Monthly Target 1 | 891.39 |
| Monthly Target 2 | 933.14 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 1012.08 |
| Monthly Target 5 | 1049.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 974.88 (0.88%) | 964.62 | 928.59 - 1007.53 | 0.8286 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8127 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0014 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9501 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9641 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9125 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1648 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0774 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0641 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.2245 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.237 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 868.9 and 1034.58
| Yearly Target 1 | 833.57 |
| Yearly Target 2 | 904.22 |
| Yearly Target 3 | 999.24666666667 |
| Yearly Target 4 | 1069.9 |
| Yearly Target 5 | 1164.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 974.88 (-5.28%) | 1035.04 | 928.59 - 1094.27 | 0.4211 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.594 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2586 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4023 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2575 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0055 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 0.9945 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7244 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.801 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5411 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.142 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 977.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 17 points
Upper Bollinger band is at 1003 and lower is at 937, while middle bands are at 953 and 986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.07 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 979.41 |
| 12 day DMA | 980.93 |
| 20 day DMA | 969.22 |
| 35 day DMA | 977.64 |
| 50 day DMA | 1003.57 |
| 100 day DMA | 1024.27 |
| 150 day DMA | 1024.53 |
| 200 day DMA | 1010.82 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.1 | 981.21 | 980.05 |
| 12 day EMA | 977.64 | 978.14 | 977.16 |
| 20 day EMA | 978.32 | 978.68 | 978.17 |
| 35 day EMA | 992.12 | 993.13 | 993.69 |
| 50 day EMA | 1006.86 | 1008.16 | 1009.16 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.41 | 980.91 | 979.96 |
| 12 day SMA | 980.93 | 979.15 | 976.62 |
| 20 day SMA | 969.22 | 968.79 | 967.06 |
| 35 day SMA | 977.64 | 979.15 | 980.89 |
| 50 day SMA | 1003.57 | 1005.59 | 1007.62 |
| 100 day SMA | 1024.27 | 1024.78 | 1025.22 |
| 150 day SMA | 1024.53 | 1024.96 | 1025.29 |
| 200 day SMA | 1010.82 | 1010.73 | 1010.59 |


