Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 945.78 and 955.71
| Intraday Target 1 | 942.84 |
| Intraday Target 2 | 948.72 |
| Intraday Target 3 | 952.77 |
| Intraday Target 4 | 958.65 |
| Intraday Target 5 | 962.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 954.60 (-0.63%) | 955.43 | 946.89 - 956.82 | 1.1345 times | Thu 30 July 2026 | 960.61 (-0.6%) | 958.83 | 952.18 - 961.62 | 0.9954 times | Wed 29 July 2026 | 966.45 (-0.98%) | 971.51 | 964.81 - 978.92 | 1.1487 times | Tue 28 July 2026 | 976.04 (1.56%) | 964.28 | 964.28 - 983.15 | 1.1613 times | Mon 27 July 2026 | 961.06 (0.84%) | 955.73 | 954.62 - 961.41 | 0.9578 times | Fri 24 July 2026 | 953.01 (0.26%) | 952.46 | 946.86 - 954.03 | 0.9689 times | Thu 23 July 2026 | 950.53 (-5.31%) | 968.00 | 944.96 - 972.27 | 1.171 times | Wed 22 July 2026 | 1003.84 (0.14%) | 1004.23 | 1003.17 - 1012.64 | 0.8166 times | Tue 21 July 2026 | 1002.41 (0.33%) | 999.44 | 998.55 - 1006.97 | 0.8306 times | Mon 20 July 2026 | 999.12 (-1.12%) | 1014.41 | 996.42 - 1014.58 | 0.8152 times | Fri 17 July 2026 | 1010.42 (-1.58%) | 1021.50 | 1008.47 - 1025.58 | 1.0209 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 932.62 and 968.88
| Weekly Target 1 | 925.29 |
| Weekly Target 2 | 939.94 |
| Weekly Target 3 | 961.54666666667 |
| Weekly Target 4 | 976.2 |
| Weekly Target 5 | 997.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 954.60 (0.17%) | 955.73 | 946.89 - 983.15 | 1.1344 times | Fri 24 July 2026 | 953.01 (-5.68%) | 1014.41 | 944.96 - 1014.58 | 0.9672 times | Fri 17 July 2026 | 1010.42 (-2.27%) | 1024.72 | 1006.63 - 1026.61 | 1.0371 times | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.429 times | Thu 02 July 2026 | 1026.30 (1.82%) | 1009.32 | 1009.32 - 1049.23 | 1.042 times | Fri 26 June 2026 | 1007.91 (-0.4%) | 1006.59 | 992.75 - 1021.08 | 1.2447 times | Thu 18 June 2026 | 1012.00 (-1.6%) | 1031.97 | 1001.53 - 1035.22 | 1.0083 times | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 1.0112 times | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.133 times | Fri 29 May 2026 | 1037.50 (0.22%) | 1041.46 | 1030.53 - 1056.83 | 0.9931 times | Fri 22 May 2026 | 1035.22 (1.8%) | 1016.22 | 1000.59 - 1039.51 | 1.0634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 895.82 and 1003.75
| Monthly Target 1 | 876.22 |
| Monthly Target 2 | 915.41 |
| Monthly Target 3 | 984.15 |
| Monthly Target 4 | 1023.34 |
| Monthly Target 5 | 1092.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 0.8793 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.0684 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 0.9974 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9342 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8651 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0067 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0114 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0263 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9714 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2399 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1469 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 858.76 and 1024.44
| Yearly Target 1 | 826.81 |
| Yearly Target 2 | 890.7 |
| Yearly Target 3 | 992.48666666667 |
| Yearly Target 4 | 1056.38 |
| Yearly Target 5 | 1158.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 954.60 (-7.25%) | 1035.04 | 928.59 - 1094.27 | 0.7324 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.5353 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2141 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.3463 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.1995 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 0.961 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 0.9784 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7127 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.788 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5323 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1397 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 31 points
Upper Bollinger band is at 1060 and lower is at 938, while middle bands are at 968 and 1030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.66 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 963.75 |
| 12 day DMA | 980.39 |
| 20 day DMA | 998.51 |
| 35 day DMA | 1004.6 |
| 50 day DMA | 1010.11 |
| 100 day DMA | 1000.19 |
| 150 day DMA | 1017.63 |
| 200 day DMA | 1019.31 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.1 | 967.35 | 970.72 |
| 12 day EMA | 976.8 | 980.83 | 984.51 |
| 20 day EMA | 987.58 | 991.05 | 994.25 |
| 35 day EMA | 999.11 | 1001.73 | 1004.15 |
| 50 day EMA | 1007.17 | 1009.32 | 1011.31 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.75 | 963.43 | 961.42 |
| 12 day SMA | 980.39 | 985.12 | 988.99 |
| 20 day SMA | 998.51 | 1002.42 | 1004.78 |
| 35 day SMA | 1004.6 | 1005.86 | 1007.3 |
| 50 day SMA | 1010.11 | 1011.81 | 1013.33 |
| 100 day SMA | 1000.19 | 1001.37 | 1002.52 |
| 150 day SMA | 1017.63 | 1018.35 | 1018.92 |
| 200 day SMA | 1019.31 | 1019.83 | 1020.26 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
