DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 888.56 and 912.77
Intraday Target 1 | 868.51 |
Intraday Target 2 | 884.39 |
Intraday Target 3 | 892.71666666667 |
Intraday Target 4 | 908.6 |
Intraday Target 5 | 916.93 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 900.28 (2.02%) | 885.04 | 876.83 - 901.04 | 0.8181 times |
Thu 24 April 2025 | 882.43 (1.22%) | 876.29 | 872.32 - 882.46 | 0.7565 times |
Tue 22 April 2025 | 871.79 (2.24%) | 858.44 | 857.65 - 876.79 | 0.8105 times |
Mon 21 April 2025 | 852.70 (-2.5%) | 861.24 | 842.14 - 861.24 | 0.7184 times |
Tue 15 April 2025 | 874.56 (-0.39%) | 876.06 | 870.66 - 883.13 | 0.7525 times |
Mon 14 April 2025 | 877.98 (1.14%) | 874.23 | 867.28 - 883.40 | 0.9515 times |
Fri 11 April 2025 | 868.12 (1.01%) | 859.12 | 848.62 - 869.27 | 1.0323 times |
Thu 10 April 2025 | 859.43 (-2.4%) | 868.90 | 836.62 - 870.50 | 1.2225 times |
Wed 09 April 2025 | 880.58 (8.08%) | 814.08 | 812.45 - 881.82 | 1.5693 times |
Tue 08 April 2025 | 814.76 (-2.62%) | 854.03 | 805.67 - 859.03 | 1.3685 times |
Mon 07 April 2025 | 836.65 (-2%) | 823.47 | 813.23 - 858.27 | 1.6254 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 871.21 and 930.11
Weekly Target 1 | 822.25 |
Weekly Target 2 | 861.27 |
Weekly Target 3 | 881.15333333333 |
Weekly Target 4 | 920.17 |
Weekly Target 5 | 940.05 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 900.28 (2.94%) | 861.24 | 842.14 - 901.04 | 0.781 times |
Tue 15 April 2025 | 874.56 (0.74%) | 874.23 | 867.28 - 883.40 | 0.4288 times |
Fri 11 April 2025 | 868.12 (1.69%) | 823.47 | 805.67 - 881.82 | 1.7157 times |
Fri 04 April 2025 | 853.72 (0%) | 887.28 | 852.88 - 889.68 | 0.3648 times |
Fri 04 April 2025 | 853.72 (-4.59%) | 884.19 | 852.88 - 917.51 | 1.5061 times |
Fri 28 March 2025 | 894.80 (1.87%) | 886.72 | 885.03 - 912.52 | 0.6594 times |
Fri 21 March 2025 | 878.40 (-0.32%) | 878.51 | 865.76 - 884.16 | 1.3305 times |
Fri 14 March 2025 | 881.19 (-3.81%) | 910.08 | 866.82 - 912.29 | 1.263 times |
Fri 07 March 2025 | 916.08 (-2.07%) | 939.37 | 906.49 - 947.91 | 0.7504 times |
Fri 28 February 2025 | 935.49 (-3.05%) | 964.45 | 920.07 - 969.65 | 1.2003 times |
Fri 21 February 2025 | 964.89 (-0.5%) | 960.19 | 959.74 - 972.66 | 0.5692 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 797.06 and 908.9
Monthly Target 1 | 762.65 |
Monthly Target 2 | 831.46 |
Monthly Target 3 | 874.48666666667 |
Monthly Target 4 | 943.3 |
Monthly Target 5 | 986.33 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 900.28 (0.17%) | 903.29 | 805.67 - 917.51 | 1.1864 times |
Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.1075 times |
Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 1.0853 times |
Fri 31 January 2025 | 992.34 (0.63%) | 1005.52 | 949.44 - 1012.43 | 0.9509 times |
Tue 26 November 2024 | 986.10 (9.8%) | 901.13 | 892.18 - 1004.81 | 0.9424 times |
Thu 31 October 2024 | 898.07 (-4.38%) | 940.71 | 884.54 - 941.71 | 0.9091 times |
Mon 30 September 2024 | 939.18 (4.21%) | 900.66 | 889.68 - 943.32 | 0.8836 times |
Fri 30 August 2024 | 901.22 (2.21%) | 879.01 | 846.03 - 902.99 | 0.9676 times |
Wed 31 July 2024 | 881.75 (5.79%) | 836.60 | 836.60 - 909.34 | 1.1055 times |
Fri 28 June 2024 | 833.47 (-0.73%) | 839.29 | 820.04 - 845.35 | 0.8616 times |
Fri 31 May 2024 | 839.64 (0.49%) | 832.43 | 820.48 - 853.02 | 0.7635 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 749.6 and 956.36
Yearly Target 1 | 699.37 |
Yearly Target 2 | 799.82 |
Yearly Target 3 | 906.12666666667 |
Yearly Target 4 | 1006.58 |
Yearly Target 5 | 1112.89 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 900.28 (-8.7%) | 1005.52 | 805.67 - 1012.43 | 0.6113 times |
Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.4723 times |
Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.6163 times |
Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.4493 times |
Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.159 times |
Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.1463 times |
Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.835 times |
Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.9233 times |
Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.6237 times |
Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1636 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 875.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 887.04
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 878 and price is deviating by 27 points
Upper Bollinger band is at 930 and lower is at 826, while middle bands are at 852 and 904
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.04 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
DMA period | DMA value |
5 day DMA | 876.35 |
12 day DMA | 864.42 |
20 day DMA | 877.73 |
35 day DMA | 884.24 |
50 day DMA | 905.98 |
100 day DMA | 934.11 |
150 day DMA | 925.07 |
200 day DMA | 908.29 |
EMA (exponential moving average) of Dj Us DSNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 881.33 | 871.86 | 866.58 |
12 day EMA | 875.33 | 870.79 | 868.68 |
20 day EMA | 878.32 | 876.01 | 875.33 |
35 day EMA | 893.58 | 893.19 | 893.82 |
50 day EMA | 909.28 | 909.65 | 910.76 |
SMA (simple moving average) of Dj Us DSNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 876.35 | 871.89 | 869.03 |
12 day SMA | 864.42 | 860.54 | 862 |
20 day SMA | 877.73 | 876.63 | 876.18 |
35 day SMA | 884.24 | 885.07 | 886.95 |
50 day SMA | 905.98 | 907.28 | 909.11 |
100 day SMA | 934.11 | 934.06 | 934.16 |
150 day SMA | 925.07 | 924.82 | 924.72 |
200 day SMA | 908.29 | 907.98 | 907.76 |