ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 962.79 and 970.5

Intraday Target 1961.35
Intraday Target 2964.22
Intraday Target 3969.06333333333
Intraday Target 4971.93
Intraday Target 5976.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 967.08 (-1.21%) 973.91 966.20 - 973.91 0.9077 times
Fri 25 September 2026 978.94 (-0.34%) 986.83 971.77 - 987.93 0.7961 times
Thu 24 September 2026 982.29 (-0.69%) 989.32 982.29 - 993.67 0.8838 times
Wed 23 September 2026 989.16 (-0.26%) 992.91 986.84 - 995.06 0.8554 times
Tue 22 September 2026 991.72 (0.98%) 990.40 985.66 - 994.45 0.8359 times
Mon 21 September 2026 982.08 (0.67%) 982.90 980.02 - 985.48 0.9292 times
Fri 18 September 2026 975.53 (-0.98%) 983.37 973.19 - 983.82 1.9007 times
Thu 17 September 2026 985.20 (0.8%) 987.25 981.82 - 991.17 0.9703 times
Wed 16 September 2026 977.35 (-0.3%) 980.12 974.85 - 988.10 0.9402 times
Tue 15 September 2026 980.28 (-0.69%) 983.10 976.22 - 984.87 0.9806 times
Mon 14 September 2026 987.09 (0.22%) 985.34 984.67 - 995.64 0.929 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 962.79 and 970.5

Weekly Target 1961.35
Weekly Target 2964.22
Weekly Target 3969.06333333333
Weekly Target 4971.93
Weekly Target 5976.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 967.08 (-1.21%) 973.91 966.20 - 973.91 0.2104 times
Fri 25 September 2026 978.94 (0.35%) 982.90 971.77 - 995.06 0.9967 times
Fri 18 September 2026 975.53 (-0.96%) 985.34 973.19 - 995.64 1.3259 times
Fri 11 September 2026 984.96 (0.31%) 983.36 974.53 - 991.57 0.9617 times
Fri 04 September 2026 981.87 (-0.7%) 987.00 980.25 - 1012.57 1.1329 times
Fri 28 August 2026 988.84 (-1.55%) 1006.56 983.03 - 1009.23 0.9795 times
Fri 21 August 2026 1004.37 (2.23%) 977.27 965.54 - 1006.95 1.0611 times
Fri 14 August 2026 982.50 (1.05%) 969.29 957.00 - 988.08 0.9037 times
Fri 07 August 2026 972.32 (1.86%) 962.43 955.64 - 974.60 1.1584 times
Fri 31 July 2026 954.60 (0.17%) 955.73 946.89 - 983.15 1.2698 times
Fri 24 July 2026 953.01 (-5.68%) 1014.41 944.96 - 1014.58 1.0827 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 943.46 and 989.83

Monthly Target 1935.58
Monthly Target 2951.33
Monthly Target 3981.95
Monthly Target 4997.7
Monthly Target 51028.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 967.08 (-3.1%) 994.60 966.20 - 1012.57 0.8886 times
Mon 31 August 2026 998.04 (4.55%) 962.43 955.64 - 1009.23 0.8913 times
Fri 31 July 2026 954.60 (-7.39%) 1035.12 944.96 - 1052.89 0.928 times
Tue 30 June 2026 1030.79 (-0.65%) 1025.94 992.75 - 1035.93 1.1275 times
Fri 29 May 2026 1037.50 (4.83%) 991.37 984.09 - 1056.83 1.0526 times
Thu 30 April 2026 989.72 (2.41%) 964.62 928.59 - 1007.53 0.9859 times
Tue 31 March 2026 966.40 (-9.94%) 1055.59 944.90 - 1064.31 0.913 times
Fri 27 February 2026 1073.05 (2.21%) 1044.58 1037.85 - 1094.27 1.0624 times
Fri 30 January 2026 1049.83 (2.01%) 1035.04 996.08 - 1058.16 1.0674 times
Wed 31 December 2025 1029.19 (0.1%) 1022.63 1011.38 - 1076.69 1.0832 times
Fri 28 November 2025 1028.21 (-0.23%) 1018.59 976.87 - 1031.08 1.0252 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNC are 865 and 1030.68

Yearly Target 1830.97
Yearly Target 2899.02
Yearly Target 3996.64666666667
Yearly Target 41064.7
Yearly Target 51162.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 967.08 (-6.03%) 1035.04 928.59 - 1094.27 0.8986 times
Wed 31 December 2025 1029.19 (4.37%) 1005.52 805.67 - 1076.69 1.5078 times
Tue 26 November 2024 986.10 (12.49%) 876.34 787.22 - 1004.81 1.1923 times
Fri 29 December 2023 876.62 (9.71%) 798.15 772.31 - 939.42 1.3222 times
Wed 21 December 2022 799.02 (-23.69%) 1065.68 761.12 - 1087.96 1.1779 times
Fri 31 December 2021 1047.02 (19.73%) 876.50 817.20 - 1067.67 0.9438 times
Thu 31 December 2020 874.45 (30.15%) 673.34 460.48 - 875.08 0.9609 times
Tue 31 December 2019 671.90 (25.3%) 530.53 525.97 - 675.43 0.6999 times
Mon 31 December 2018 536.23 (-15.91%) 637.60 510.24 - 657.41 0.7739 times
Wed 27 December 2017 637.71 (14.5%) 595.83 589.69 - 642.93 0.5228 times
Fri 30 December 2016 556.96 (0%) 590.06 539.52 - 591.66 0.1159 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 981.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 8 points

Upper Bollinger band is at 1001 and lower is at 969, while middle bands are at 977 and 993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.34 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 981.84
12 day DMA 981.81
20 day DMA 984.64
35 day DMA 984.15
50 day DMA 980.12
100 day DMA 999.19
150 day DMA 1000.07
200 day DMA 1011.29

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA977.6982.86984.82
12 day EMA981.23983.8984.68
20 day EMA982.76984.41984.99
35 day EMA982.96983.89984.18
50 day EMA982.99983.64983.83

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA981.84984.84984.16
12 day SMA981.81982.89983.07
20 day SMA984.64985.73986.23
35 day SMA984.15984.3983.79
50 day SMA980.12980.98981.94
100 day SMA999.19999.42999.38
150 day SMA1000.071000.791001.5
200 day SMA1011.291011.591011.83

Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top