Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1019.85 and 1037.26
| Intraday Target 1 | 1005.37 |
| Intraday Target 2 | 1016.92 |
| Intraday Target 3 | 1022.78 |
| Intraday Target 4 | 1034.33 |
| Intraday Target 5 | 1040.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1028.47 (0.96%) | 1020.78 | 1011.23 - 1028.64 | 0.8868 times | Thu 11 June 2026 | 1018.67 (1.54%) | 1008.22 | 1003.22 - 1022.53 | 0.9137 times | Wed 10 June 2026 | 1003.26 (-0.85%) | 1010.01 | 1001.84 - 1015.53 | 0.9683 times | Tue 09 June 2026 | 1011.90 (0.26%) | 1011.14 | 1000.85 - 1019.89 | 1.0416 times | Mon 08 June 2026 | 1009.29 (1.09%) | 1000.57 | 999.62 - 1014.87 | 0.9056 times | Fri 05 June 2026 | 998.45 (-1.27%) | 1015.69 | 997.73 - 1018.75 | 1.1531 times | Thu 04 June 2026 | 1011.25 (-0.62%) | 1016.77 | 1010.22 - 1026.40 | 0.9963 times | Wed 03 June 2026 | 1017.57 (-0.1%) | 1010.99 | 1010.75 - 1028.74 | 1.0748 times | Tue 02 June 2026 | 1018.60 (0.47%) | 1014.06 | 1009.48 - 1019.10 | 0.9868 times | Mon 01 June 2026 | 1013.79 (-2.29%) | 1025.94 | 1013.39 - 1025.94 | 1.073 times | Fri 29 May 2026 | 1037.50 (-1.14%) | 1044.15 | 1036.07 - 1044.61 | 1.6049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1014.05 and 1043.07
| Weekly Target 1 | 989.89 |
| Weekly Target 2 | 1009.18 |
| Weekly Target 3 | 1018.91 |
| Weekly Target 4 | 1038.2 |
| Weekly Target 5 | 1047.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 0.9542 times | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.0692 times | Fri 29 May 2026 | 1037.50 (0.22%) | 1041.46 | 1030.53 - 1056.83 | 0.9372 times | Fri 22 May 2026 | 1035.22 (1.8%) | 1016.22 | 1000.59 - 1039.51 | 1.0035 times | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.1767 times | Fri 08 May 2026 | 1021.60 (2.86%) | 989.44 | 984.09 - 1027.10 | 1.0185 times | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 0.9952 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 0.9134 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.0107 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 0.9214 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 0.87 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1013.1 and 1044.11
| Monthly Target 1 | 987.3 |
| Monthly Target 2 | 1007.89 |
| Monthly Target 3 | 1018.3133333333 |
| Monthly Target 4 | 1038.9 |
| Monthly Target 5 | 1049.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1028.47 (-0.87%) | 1025.94 | 997.73 - 1028.74 | 0.4798 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.0321 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9668 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8953 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0418 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0467 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0621 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0052 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2832 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1869 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.114 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 895.69 and 1061.37
| Yearly Target 1 | 851.43 |
| Yearly Target 2 | 939.95 |
| Yearly Target 3 | 1017.11 |
| Yearly Target 4 | 1105.63 |
| Yearly Target 5 | 1182.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1028.47 (-0.07%) | 1035.04 | 928.59 - 1094.27 | 0.581 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.5604 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2339 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.3683 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.219 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 0.9767 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 0.9944 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7243 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8009 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.541 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1419 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1017.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.6
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 15 points
Upper Bollinger band is at 1049 and lower is at 993, while middle bands are at 1007 and 1035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.77 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1014.32 |
| 12 day DMA | 1018.18 |
| 20 day DMA | 1020.8 |
| 35 day DMA | 1013.09 |
| 50 day DMA | 999.16 |
| 100 day DMA | 1017.11 |
| 150 day DMA | 1020.26 |
| 200 day DMA | 1019.93 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.56 | 1012.1 | 1008.81 |
| 12 day EMA | 1017.32 | 1015.29 | 1014.68 |
| 20 day EMA | 1016.29 | 1015.01 | 1014.62 |
| 35 day EMA | 1007.28 | 1006.03 | 1005.29 |
| 50 day EMA | 997.39 | 996.12 | 995.2 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.32 | 1008.31 | 1006.83 |
| 12 day SMA | 1018.18 | 1020.02 | 1021.3 |
| 20 day SMA | 1020.8 | 1021.35 | 1022.25 |
| 35 day SMA | 1013.09 | 1011.71 | 1010.67 |
| 50 day SMA | 999.16 | 997.94 | 996.89 |
| 100 day SMA | 1017.11 | 1017.31 | 1017.62 |
| 150 day SMA | 1020.26 | 1020.19 | 1020.34 |
| 200 day SMA | 1019.93 | 1019.67 | 1019.45 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
