Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1019.13 and 1031.47
| Intraday Target 1 | 1009.54 |
| Intraday Target 2 | 1016.38 |
| Intraday Target 3 | 1021.8766666667 |
| Intraday Target 4 | 1028.72 |
| Intraday Target 5 | 1034.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.23 (0.36%) | 1022.87 | 1015.03 - 1027.37 | 0.9112 times | Wed 20 May 2026 | 1019.52 (1.38%) | 1007.53 | 1003.80 - 1019.63 | 0.9437 times | Tue 19 May 2026 | 1005.62 (-0.69%) | 1005.84 | 1000.59 - 1007.37 | 0.9207 times | Mon 18 May 2026 | 1012.64 (-0.42%) | 1016.22 | 1007.78 - 1019.55 | 0.9596 times | Fri 15 May 2026 | 1016.94 (-2.17%) | 1032.25 | 1016.94 - 1032.25 | 1.0617 times | Thu 14 May 2026 | 1039.47 (0.27%) | 1039.39 | 1038.23 - 1050.07 | 1.0994 times | Wed 13 May 2026 | 1036.64 (0.89%) | 1029.54 | 1026.52 - 1042.11 | 1.3009 times | Tue 12 May 2026 | 1027.47 (-0.26%) | 1032.65 | 1021.70 - 1032.65 | 0.9073 times | Mon 11 May 2026 | 1030.14 (0.84%) | 1017.17 | 1007.96 - 1031.76 | 1.0271 times | Fri 08 May 2026 | 1021.60 (1.36%) | 1015.20 | 1015.20 - 1027.10 | 0.8684 times | Thu 07 May 2026 | 1007.87 (0.44%) | 1010.08 | 1002.10 - 1012.22 | 0.9765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1011.91 and 1038.69
| Weekly Target 1 | 990.28 |
| Weekly Target 2 | 1006.76 |
| Weekly Target 3 | 1017.0633333333 |
| Weekly Target 4 | 1033.54 |
| Weekly Target 5 | 1043.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.23 (0.62%) | 1016.22 | 1000.59 - 1027.37 | 0.9051 times | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.3077 times | Fri 08 May 2026 | 1021.60 (2.86%) | 989.44 | 984.09 - 1027.10 | 1.1319 times | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 1.1059 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 1.015 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.1231 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.0239 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 0.9669 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.0368 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.3836 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.1432 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1003.66 and 1069.64
| Monthly Target 1 | 953.15 |
| Monthly Target 2 | 988.19 |
| Monthly Target 3 | 1019.13 |
| Monthly Target 4 | 1054.17 |
| Monthly Target 5 | 1085.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.23 (3.39%) | 991.37 | 984.09 - 1050.07 | 0.738 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9325 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8636 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0049 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0096 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0245 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9696 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2378 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1449 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0746 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.3012 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 893.07 and 1058.75
| Yearly Target 1 | 849.68 |
| Yearly Target 2 | 936.46 |
| Yearly Target 3 | 1015.3633333333 |
| Yearly Target 4 | 1102.14 |
| Yearly Target 5 | 1181.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1023.23 (-0.58%) | 1035.04 | 928.59 - 1094.27 | 0.5056 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.5729 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2438 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.3793 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2288 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 0.9845 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0024 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7301 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8073 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5454 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1431 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 20 points
Upper Bollinger band is at 1046 and lower is at 967, while middle bands are at 987 and 1026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.06 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1015.59 |
| 12 day DMA | 1020.38 |
| 20 day DMA | 1006.01 |
| 35 day DMA | 989.14 |
| 50 day DMA | 988.06 |
| 100 day DMA | 1019.08 |
| 150 day DMA | 1021.82 |
| 200 day DMA | 1015.22 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.16 | 1017.12 | 1015.92 |
| 12 day EMA | 1015.29 | 1013.85 | 1012.82 |
| 20 day EMA | 1008.98 | 1007.48 | 1006.21 |
| 35 day EMA | 1002.59 | 1001.37 | 1000.3 |
| 50 day EMA | 994.9 | 993.74 | 992.69 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.59 | 1018.84 | 1022.26 |
| 12 day SMA | 1020.38 | 1017.47 | 1014.79 |
| 20 day SMA | 1006.01 | 1003.85 | 1001.99 |
| 35 day SMA | 989.14 | 987.55 | 986.03 |
| 50 day SMA | 988.06 | 987.94 | 988.11 |
| 100 day SMA | 1019.08 | 1019.47 | 1019.85 |
| 150 day SMA | 1021.82 | 1021.84 | 1021.91 |
| 200 day SMA | 1015.22 | 1014.87 | 1014.54 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
