Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1039.48 and 1048.11
| Intraday Target 1 | 1037.89 |
| Intraday Target 2 | 1041.06 |
| Intraday Target 3 | 1046.5166666667 |
| Intraday Target 4 | 1049.69 |
| Intraday Target 5 | 1055.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1044.24 (-0.38%) | 1046.83 | 1043.34 - 1051.97 | 0.9831 times | Thu 15 January 2026 | 1048.22 (0%) | 1049.41 | 1046.71 - 1053.52 | 0.8251 times | Wed 14 January 2026 | 1048.20 (-0.12%) | 1045.10 | 1043.14 - 1050.87 | 1.0358 times | Tue 13 January 2026 | 1049.42 (0.6%) | 1044.19 | 1043.48 - 1049.89 | 0.9263 times | Mon 12 January 2026 | 1043.16 (0.71%) | 1031.01 | 1029.97 - 1045.83 | 0.9312 times | Fri 09 January 2026 | 1035.80 (1.42%) | 1022.79 | 1020.44 - 1036.84 | 0.9948 times | Thu 08 January 2026 | 1021.32 (2.01%) | 997.48 | 996.08 - 1021.84 | 1.1713 times | Wed 07 January 2026 | 1001.24 (-0.76%) | 1010.56 | 1001.14 - 1010.96 | 1.0563 times | Tue 06 January 2026 | 1008.95 (-1.71%) | 1020.69 | 1006.22 - 1020.69 | 1.0554 times | Mon 05 January 2026 | 1026.49 (0.75%) | 1024.60 | 1021.56 - 1031.54 | 1.0206 times | Fri 02 January 2026 | 1018.85 (-1%) | 1035.04 | 1016.15 - 1035.04 | 0.8573 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1037.11 and 1060.66
| Weekly Target 1 | 1019.03 |
| Weekly Target 2 | 1031.63 |
| Weekly Target 3 | 1042.5766666667 |
| Weekly Target 4 | 1055.18 |
| Weekly Target 5 | 1066.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.0469 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.1799 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.6036 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.5706 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.3863 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.1186 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 0.9912 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.7768 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.1632 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.1628 times | Fri 07 November 2025 | 1007.63 (-2.22%) | 1018.59 | 1000.21 - 1031.08 | 1.1367 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1020.16 and 1077.6
| Monthly Target 1 | 973.84 |
| Monthly Target 2 | 1009.04 |
| Monthly Target 3 | 1031.28 |
| Monthly Target 4 | 1066.48 |
| Monthly Target 5 | 1088.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1044.24 (1.46%) | 1035.04 | 996.08 - 1053.52 | 0.4761 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.882 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8348 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0656 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9857 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9736 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1203 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1318 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3204 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2098 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0589 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 1020.16 and 1077.6
| Yearly Target 1 | 973.84 |
| Yearly Target 2 | 1009.04 |
| Yearly Target 3 | 1031.28 |
| Yearly Target 4 | 1066.48 |
| Yearly Target 5 | 1088.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1044.24 (1.46%) | 1035.04 | 996.08 - 1053.52 | 0.0633 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6535 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.3056 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4547 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.3044 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0431 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0317 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7515 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8309 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5613 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1473 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1041 and price is deviating by 18 points
Upper Bollinger band is at 1076 and lower is at 1006, while middle bands are at 1023 and 1059
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.76 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1046.65 |
| 12 day DMA | 1031.26 |
| 20 day DMA | 1040.51 |
| 35 day DMA | 1038.52 |
| 50 day DMA | 1027.56 |
| 100 day DMA | 1024.08 |
| 150 day DMA | 999.95 |
| 200 day DMA | 978.52 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.47 | 1043.09 | 1040.53 |
| 12 day EMA | 1039.12 | 1038.19 | 1036.37 |
| 20 day EMA | 1037.9 | 1037.23 | 1036.07 |
| 35 day EMA | 1033.08 | 1032.42 | 1031.49 |
| 50 day EMA | 1029.76 | 1029.17 | 1028.39 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.65 | 1044.96 | 1039.58 |
| 12 day SMA | 1031.26 | 1030.63 | 1030.08 |
| 20 day SMA | 1040.51 | 1040.98 | 1042.16 |
| 35 day SMA | 1038.52 | 1037.62 | 1036.25 |
| 50 day SMA | 1027.56 | 1026.9 | 1026.55 |
| 100 day SMA | 1024.08 | 1023.56 | 1022.77 |
| 150 day SMA | 999.95 | 999.09 | 998.46 |
| 200 day SMA | 978.52 | 977.67 | 976.81 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
