ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 969.28 and 993.68

Intraday Target 1949.38
Intraday Target 2964.77
Intraday Target 3973.78333333333
Intraday Target 4989.17
Intraday Target 5998.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 980.15 (1.78%) 964.90 958.40 - 982.80 1.0849 times
Tue 14 April 2026 963.05 (1%) 956.64 955.31 - 966.50 1.0033 times
Mon 13 April 2026 953.51 (0.03%) 953.51 946.41 - 956.28 0.9303 times
Fri 10 April 2026 953.22 (-0.24%) 955.55 947.28 - 958.95 0.801 times
Thu 09 April 2026 955.50 (0.89%) 943.72 941.51 - 959.25 0.9247 times
Wed 08 April 2026 947.03 (1.34%) 951.49 941.36 - 953.10 1.1204 times
Tue 07 April 2026 934.53 (-1.64%) 943.52 928.59 - 944.11 0.9784 times
Mon 06 April 2026 950.07 (-0.2%) 952.64 941.51 - 956.60 0.8578 times
Thu 02 April 2026 951.96 (-1.59%) 951.42 948.46 - 959.42 1.0261 times
Wed 01 April 2026 967.36 (0.1%) 964.62 958.46 - 970.01 1.273 times
Tue 31 March 2026 966.40 (1.85%) 957.92 951.29 - 968.62 1.0927 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 963.28 and 999.67

Weekly Target 1933.4
Weekly Target 2956.77
Weekly Target 3969.78666666667
Weekly Target 4993.16
Weekly Target 51006.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 980.15 (2.83%) 953.51 946.41 - 982.80 0.7571 times
Fri 10 April 2026 953.22 (0.13%) 952.64 928.59 - 959.25 1.1744 times
Thu 02 April 2026 951.96 (0.1%) 957.14 944.90 - 970.01 1.1089 times
Fri 27 March 2026 951.05 (-5.72%) 968.69 948.21 - 982.96 1.1892 times
Tue 17 March 2026 1008.76 (0.95%) 1005.08 1005.08 - 1016.64 0.44 times
Fri 13 March 2026 999.30 (-1.76%) 1010.52 996.81 - 1030.20 1.3112 times
Fri 06 March 2026 1017.20 (-5.2%) 1055.59 1007.87 - 1064.31 1.3393 times
Fri 27 February 2026 1073.05 (0.41%) 1064.21 1056.17 - 1083.08 1.2991 times
Fri 20 February 2026 1068.67 (-0.8%) 1073.60 1054.94 - 1074.93 1.0505 times
Fri 13 February 2026 1077.33 (0%) 1073.51 1070.12 - 1086.33 0.3303 times
Fri 13 February 2026 1077.33 (1.16%) 1062.75 1058.61 - 1094.27 1.6495 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 954.37 and 1008.58

Monthly Target 1909.64
Monthly Target 2944.89
Monthly Target 3963.84666666667
Monthly Target 4999.1
Monthly Target 51018.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 980.15 (1.42%) 964.62 928.59 - 982.80 0.4415 times
Tue 31 March 2026 966.40 (-9.94%) 1055.59 944.90 - 1064.31 0.847 times
Fri 27 February 2026 1073.05 (2.21%) 1044.58 1037.85 - 1094.27 1.0437 times
Fri 30 January 2026 1049.83 (2.01%) 1035.04 996.08 - 1058.16 0.9902 times
Wed 31 December 2025 1029.19 (0.1%) 1022.63 1011.38 - 1076.69 1.0048 times
Fri 28 November 2025 1028.21 (-0.23%) 1018.59 976.87 - 1031.08 0.951 times
Fri 31 October 2025 1030.55 (-1.45%) 1047.73 1008.52 - 1063.73 1.2139 times
Tue 30 September 2025 1045.75 (6.96%) 972.42 969.90 - 1049.21 1.1228 times
Fri 29 August 2025 977.71 (4.94%) 931.53 923.43 - 993.21 1.109 times
Thu 31 July 2025 931.69 (-1.28%) 929.69 925.75 - 971.50 1.2762 times
Mon 30 June 2025 943.73 (-2.65%) 965.65 904.77 - 973.64 1.2892 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNC are 871.53 and 1037.21

Yearly Target 1835.32
Yearly Target 2907.74
Yearly Target 31001.0033333333
Yearly Target 41073.42
Yearly Target 51166.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 980.15 (-4.76%) 1035.04 928.59 - 1094.27 0.3754 times
Wed 31 December 2025 1029.19 (4.37%) 1005.52 805.67 - 1076.69 1.6016 times
Tue 26 November 2024 986.10 (12.49%) 876.34 787.22 - 1004.81 1.2646 times
Fri 29 December 2023 876.62 (9.71%) 798.15 772.31 - 939.42 1.409 times
Wed 21 December 2022 799.02 (-23.69%) 1065.68 761.12 - 1087.96 1.2634 times
Fri 31 December 2021 1047.02 (19.73%) 876.50 817.20 - 1067.67 1.0103 times
Thu 31 December 2020 874.45 (30.15%) 673.34 460.48 - 875.08 0.9993 times
Tue 31 December 2019 671.90 (25.3%) 530.53 525.97 - 675.43 0.7279 times
Mon 31 December 2018 536.23 (-15.91%) 637.60 510.24 - 657.41 0.8048 times
Wed 27 December 2017 637.71 (14.5%) 595.83 589.69 - 642.93 0.5437 times
Fri 30 December 2016 556.96 (0%) 567.05 539.52 - 593.83 0.1426 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 962.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.57

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 966 and price is deviating by 20 points

Upper Bollinger band is at 1005 and lower is at 927, while middle bands are at 946 and 986

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.24 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 961.09
12 day DMA 955.97
20 day DMA 965.62
35 day DMA 1000.02
50 day DMA 1019.39
100 day DMA 1026.13
150 day DMA 1025.88
200 day DMA 1009.08

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA963.97955.88952.29
12 day EMA962.73959.56958.93
20 day EMA971.76970.88971.7
35 day EMA991.56992.23993.95
50 day EMA1015.891017.351019.57

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA961.09954.46948.76
12 day SMA955.97953.55953.13
20 day SMA965.62966.64969.36
35 day SMA1000.021002.431005.38
50 day SMA1019.391020.461022.08
100 day SMA1026.131026.251026.55
150 day SMA1025.881025.851025.92
200 day SMA1009.081008.851008.69

Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top