ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 968.65 and 978.41

Intraday Target 1966.57
Intraday Target 2970.73
Intraday Target 3976.33333333333
Intraday Target 4980.49
Intraday Target 5986.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 974.88 (-0.88%) 979.80 972.18 - 981.94 0.958 times
Tue 28 April 2026 983.54 (0.56%) 981.50 981.50 - 988.84 0.9684 times
Mon 27 April 2026 978.08 (-0.27%) 974.42 969.76 - 981.40 1.0041 times
Fri 24 April 2026 980.69 (0.08%) 979.11 978.65 - 987.95 0.9299 times
Thu 23 April 2026 979.87 (-0.25%) 972.80 972.80 - 985.01 1.1184 times
Wed 22 April 2026 982.35 (0.36%) 980.33 980.33 - 990.23 0.8766 times
Tue 21 April 2026 978.81 (-1.26%) 991.21 978.44 - 993.08 1.0033 times
Mon 20 April 2026 991.28 (-0.74%) 1002.20 988.32 - 1002.52 0.9265 times
Fri 17 April 2026 998.66 (1.93%) 985.81 985.81 - 1007.53 1.2082 times
Thu 16 April 2026 979.76 (-0.04%) 981.74 975.91 - 982.50 1.0065 times
Wed 15 April 2026 980.15 (1.78%) 964.90 958.40 - 982.80 1.1347 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 972.32 and 991.4

Weekly Target 1958.75
Weekly Target 2966.81
Weekly Target 3977.82666666667
Weekly Target 4985.89
Weekly Target 5996.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 974.88 (-0.59%) 974.42 969.76 - 988.84 0.6379 times
Fri 24 April 2026 980.69 (-1.8%) 1002.20 972.80 - 1002.52 1.0567 times
Fri 17 April 2026 998.66 (4.77%) 953.51 946.41 - 1007.53 1.1692 times
Fri 10 April 2026 953.22 (0.13%) 952.64 928.59 - 959.25 1.066 times
Thu 02 April 2026 951.96 (0.1%) 957.14 944.90 - 970.01 1.0066 times
Fri 27 March 2026 951.05 (-5.72%) 968.69 948.21 - 982.96 1.0794 times
Tue 17 March 2026 1008.76 (0.95%) 1005.08 1005.08 - 1016.64 0.3994 times
Fri 13 March 2026 999.30 (-1.76%) 1010.52 996.81 - 1030.20 1.1902 times
Fri 06 March 2026 1017.20 (-5.2%) 1055.59 1007.87 - 1064.31 1.2157 times
Fri 27 February 2026 1073.05 (0.41%) 1064.21 1056.17 - 1083.08 1.1791 times
Fri 20 February 2026 1068.67 (-0.8%) 1073.60 1054.94 - 1074.93 0.9535 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 951.74 and 1030.68

Monthly Target 1891.39
Monthly Target 2933.14
Monthly Target 3970.33333333333
Monthly Target 41012.08
Monthly Target 51049.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 974.88 (0.88%) 964.62 928.59 - 1007.53 0.8286 times
Tue 31 March 2026 966.40 (-9.94%) 1055.59 944.90 - 1064.31 0.8127 times
Fri 27 February 2026 1073.05 (2.21%) 1044.58 1037.85 - 1094.27 1.0014 times
Fri 30 January 2026 1049.83 (2.01%) 1035.04 996.08 - 1058.16 0.9501 times
Wed 31 December 2025 1029.19 (0.1%) 1022.63 1011.38 - 1076.69 0.9641 times
Fri 28 November 2025 1028.21 (-0.23%) 1018.59 976.87 - 1031.08 0.9125 times
Fri 31 October 2025 1030.55 (-1.45%) 1047.73 1008.52 - 1063.73 1.1648 times
Tue 30 September 2025 1045.75 (6.96%) 972.42 969.90 - 1049.21 1.0774 times
Fri 29 August 2025 977.71 (4.94%) 931.53 923.43 - 993.21 1.0641 times
Thu 31 July 2025 931.69 (-1.28%) 929.69 925.75 - 971.50 1.2245 times
Mon 30 June 2025 943.73 (-2.65%) 965.65 904.77 - 973.64 1.237 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNC are 868.9 and 1034.58

Yearly Target 1833.57
Yearly Target 2904.22
Yearly Target 3999.24666666667
Yearly Target 41069.9
Yearly Target 51164.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 974.88 (-5.28%) 1035.04 928.59 - 1094.27 0.4211 times
Wed 31 December 2025 1029.19 (4.37%) 1005.52 805.67 - 1076.69 1.594 times
Tue 26 November 2024 986.10 (12.49%) 876.34 787.22 - 1004.81 1.2586 times
Fri 29 December 2023 876.62 (9.71%) 798.15 772.31 - 939.42 1.4023 times
Wed 21 December 2022 799.02 (-23.69%) 1065.68 761.12 - 1087.96 1.2575 times
Fri 31 December 2021 1047.02 (19.73%) 876.50 817.20 - 1067.67 1.0055 times
Thu 31 December 2020 874.45 (30.15%) 673.34 460.48 - 875.08 0.9945 times
Tue 31 December 2019 671.90 (25.3%) 530.53 525.97 - 675.43 0.7244 times
Mon 31 December 2018 536.23 (-15.91%) 637.60 510.24 - 657.41 0.801 times
Wed 27 December 2017 637.71 (14.5%) 595.83 589.69 - 642.93 0.5411 times
Fri 30 December 2016 556.96 (0%) 567.05 539.52 - 593.83 0.142 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 977.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 970 and price is deviating by 17 points

Upper Bollinger band is at 1003 and lower is at 937, while middle bands are at 953 and 986

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.07 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 979.41
12 day DMA 980.93
20 day DMA 969.22
35 day DMA 977.64
50 day DMA 1003.57
100 day DMA 1024.27
150 day DMA 1024.53
200 day DMA 1010.82

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA979.1981.21980.05
12 day EMA977.64978.14977.16
20 day EMA978.32978.68978.17
35 day EMA992.12993.13993.69
50 day EMA1006.861008.161009.16

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA979.41980.91979.96
12 day SMA980.93979.15976.62
20 day SMA969.22968.79967.06
35 day SMA977.64979.15980.89
50 day SMA1003.571005.591007.62
100 day SMA1024.271024.781025.22
150 day SMA1024.531024.961025.29
200 day SMA1010.821010.731010.59

Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top