Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1032.85 and 1043.33
| Intraday Target 1 | 1024.67 |
| Intraday Target 2 | 1030.54 |
| Intraday Target 3 | 1035.1533333333 |
| Intraday Target 4 | 1041.02 |
| Intraday Target 5 | 1045.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.40 (0.22%) | 1035.81 | 1029.29 - 1039.77 | 0.9595 times | Wed 03 December 2025 | 1034.08 (1.42%) | 1024.17 | 1023.06 - 1036.32 | 0.9659 times | Tue 02 December 2025 | 1019.61 (-0.62%) | 1025.26 | 1011.38 - 1025.26 | 0.9881 times | Mon 01 December 2025 | 1026.00 (-0.21%) | 1022.63 | 1022.24 - 1029.01 | 0.9583 times | Fri 28 November 2025 | 1028.21 (0.56%) | 1022.76 | 1022.37 - 1029.12 | 0.4448 times | Wed 26 November 2025 | 1022.52 (0.98%) | 1015.98 | 1013.53 - 1024.01 | 0.874 times | Tue 25 November 2025 | 1012.61 (1.23%) | 998.73 | 998.22 - 1013.36 | 1.0186 times | Mon 24 November 2025 | 1000.27 (1.49%) | 992.55 | 991.67 - 1004.12 | 1.3844 times | Fri 21 November 2025 | 985.57 (0.86%) | 984.67 | 978.58 - 995.95 | 1.2244 times | Thu 20 November 2025 | 977.20 (-0.93%) | 995.48 | 976.87 - 1006.91 | 1.182 times | Wed 19 November 2025 | 986.41 (-0.13%) | 988.82 | 982.37 - 993.94 | 0.9518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1023.89 and 1052.28
| Weekly Target 1 | 1000.79 |
| Weekly Target 2 | 1018.6 |
| Weekly Target 3 | 1029.1833333333 |
| Weekly Target 4 | 1046.99 |
| Weekly Target 5 | 1057.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.40 (0.8%) | 1022.63 | 1011.38 - 1039.77 | 0.7391 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.7105 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.0639 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.0636 times | Fri 07 November 2025 | 1007.63 (-2.22%) | 1018.59 | 1000.21 - 1031.08 | 1.0397 times | Fri 31 October 2025 | 1030.55 (-0.96%) | 1046.78 | 1018.57 - 1063.73 | 1.1725 times | Fri 24 October 2025 | 1040.58 (-0.18%) | 1046.89 | 1026.91 - 1059.19 | 1.3703 times | Fri 17 October 2025 | 1042.43 (3.22%) | 1017.50 | 1011.05 - 1044.60 | 0.9693 times | Fri 10 October 2025 | 1009.95 (-2.1%) | 1038.29 | 1008.52 - 1044.45 | 1.0025 times | Fri 03 October 2025 | 1031.63 (-0.76%) | 1044.27 | 1022.60 - 1062.33 | 0.8687 times | Fri 26 September 2025 | 1039.55 (0.65%) | 1035.15 | 1016.45 - 1043.52 | 1.0554 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1023.89 and 1052.28
| Monthly Target 1 | 1000.79 |
| Monthly Target 2 | 1018.6 |
| Monthly Target 3 | 1029.1833333333 |
| Monthly Target 4 | 1046.99 |
| Monthly Target 5 | 1057.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.40 (0.8%) | 1022.63 | 1011.38 - 1039.77 | 0.1614 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8467 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0808 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9997 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9874 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1362 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1478 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3392 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.227 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0739 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 1.0093 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 921.04 and 1179.1
| Yearly Target 1 | 710.54 |
| Yearly Target 2 | 873.47 |
| Yearly Target 3 | 968.6 |
| Yearly Target 4 | 1131.53 |
| Yearly Target 5 | 1226.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.40 (5.1%) | 1005.52 | 805.67 - 1063.73 | 1.5593 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.3072 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4564 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.306 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0443 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0329 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7524 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8319 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.562 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1474 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 18 points
Upper Bollinger band is at 1045 and lower is at 973, while middle bands are at 991 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.3 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1028.86 |
| 12 day DMA | 1009.72 |
| 20 day DMA | 1008.48 |
| 35 day DMA | 1021.29 |
| 50 day DMA | 1025.01 |
| 100 day DMA | 1000.25 |
| 150 day DMA | 980.3 |
| 200 day DMA | 961.93 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.88 | 1023.62 | 1018.39 |
| 12 day EMA | 1018.47 | 1015.21 | 1011.78 |
| 20 day EMA | 1016.66 | 1014.58 | 1012.53 |
| 35 day EMA | 1018.97 | 1017.94 | 1016.99 |
| 50 day EMA | 1026.07 | 1025.65 | 1025.31 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.86 | 1026.08 | 1021.79 |
| 12 day SMA | 1009.72 | 1005.67 | 1002.2 |
| 20 day SMA | 1008.48 | 1008.01 | 1006.86 |
| 35 day SMA | 1021.29 | 1021.08 | 1020.85 |
| 50 day SMA | 1025.01 | 1024.92 | 1024.9 |
| 100 day SMA | 1000.25 | 999.2 | 998.21 |
| 150 day SMA | 980.3 | 979.39 | 978.49 |
| 200 day SMA | 961.93 | 961.61 | 961.31 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
