Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1058.17 and 1066.55
| Intraday Target 1 | 1051.3 |
| Intraday Target 2 | 1056.66 |
| Intraday Target 3 | 1059.68 |
| Intraday Target 4 | 1065.04 |
| Intraday Target 5 | 1068.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1062.02 (0.39%) | 1060.63 | 1054.32 - 1062.70 | 0.3834 times | Tue 23 December 2025 | 1057.89 (-0.45%) | 1063.91 | 1056.17 - 1064.25 | 0.7113 times | Mon 22 December 2025 | 1062.72 (0.55%) | 1061.32 | 1061.23 - 1071.96 | 0.8687 times | Fri 19 December 2025 | 1056.86 (-0.65%) | 1065.05 | 1054.97 - 1065.19 | 1.9075 times | Thu 18 December 2025 | 1063.81 (0.96%) | 1062.71 | 1060.44 - 1073.53 | 1.064 times | Wed 17 December 2025 | 1053.69 (-1.69%) | 1070.74 | 1052.67 - 1076.69 | 0.9606 times | Tue 16 December 2025 | 1071.75 (0.77%) | 1063.98 | 1058.35 - 1073.67 | 0.9772 times | Mon 15 December 2025 | 1063.52 (1.69%) | 1060.05 | 1058.96 - 1067.83 | 1.0803 times | Fri 12 December 2025 | 1045.88 (1.38%) | 1035.10 | 1031.38 - 1046.90 | 1.0421 times | Thu 11 December 2025 | 1031.61 (-0.18%) | 1033.69 | 1028.18 - 1033.69 | 1.005 times | Wed 10 December 2025 | 1033.43 (1.23%) | 1023.61 | 1022.87 - 1037.07 | 1.1076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1058.17 and 1075.81
| Weekly Target 1 | 1045.13 |
| Weekly Target 2 | 1053.57 |
| Weekly Target 3 | 1062.7666666667 |
| Weekly Target 4 | 1071.21 |
| Weekly Target 5 | 1080.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1062.02 (0.49%) | 1061.32 | 1054.32 - 1071.96 | 0.4142 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.2637 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.0197 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 0.9036 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.7081 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.0603 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.06 times | Fri 07 November 2025 | 1007.63 (-2.22%) | 1018.59 | 1000.21 - 1031.08 | 1.0362 times | Fri 31 October 2025 | 1030.55 (-0.96%) | 1046.78 | 1018.57 - 1063.73 | 1.1686 times | Fri 24 October 2025 | 1040.58 (-0.18%) | 1046.89 | 1026.91 - 1059.19 | 1.3657 times | Fri 17 October 2025 | 1042.43 (3.22%) | 1017.50 | 1011.05 - 1044.60 | 0.966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1036.7 and 1102.01
| Monthly Target 1 | 984.72 |
| Monthly Target 2 | 1023.37 |
| Monthly Target 3 | 1050.03 |
| Monthly Target 4 | 1088.68 |
| Monthly Target 5 | 1115.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1062.02 (3.29%) | 1022.63 | 1011.38 - 1076.69 | 0.7424 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.7967 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0169 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9406 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9291 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.0691 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.0801 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.2601 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.1546 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0105 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 0.9497 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 933.85 and 1204.87
| Yearly Target 1 | 710.44 |
| Yearly Target 2 | 886.23 |
| Yearly Target 3 | 981.46 |
| Yearly Target 4 | 1157.25 |
| Yearly Target 5 | 1252.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1062.02 (7.7%) | 1005.52 | 805.67 - 1076.69 | 1.6282 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2965 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4445 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2953 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0358 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0245 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7462 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8252 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5574 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1462 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1052.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC is strongly bullish. It has broken a strong resistance of 1034 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1043 and price is deviating by 18 points
Upper Bollinger band is at 1077 and lower is at 1008, while middle bands are at 1025 and 1060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.57 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1060.66 |
| 12 day DMA | 1052.01 |
| 20 day DMA | 1042.07 |
| 35 day DMA | 1024.89 |
| 50 day DMA | 1028.98 |
| 100 day DMA | 1014.01 |
| 150 day DMA | 992.68 |
| 200 day DMA | 968.21 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.69 | 1058.52 | 1058.83 |
| 12 day EMA | 1052.12 | 1050.32 | 1048.94 |
| 20 day EMA | 1044.14 | 1042.26 | 1040.62 |
| 35 day EMA | 1038.52 | 1037.14 | 1035.92 |
| 50 day EMA | 1031.75 | 1030.51 | 1029.39 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.66 | 1058.99 | 1061.77 |
| 12 day SMA | 1052.01 | 1048.2 | 1046.22 |
| 20 day SMA | 1042.07 | 1039.6 | 1036.72 |
| 35 day SMA | 1024.89 | 1023.44 | 1022.65 |
| 50 day SMA | 1028.98 | 1028.25 | 1027.29 |
| 100 day SMA | 1014.01 | 1012.71 | 1011.59 |
| 150 day SMA | 992.68 | 991.91 | 991.14 |
| 200 day SMA | 968.21 | 967.64 | 967.16 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
