Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 996.33 and 1015
| Intraday Target 1 | 981.2 |
| Intraday Target 2 | 992.78 |
| Intraday Target 3 | 999.86666666667 |
| Intraday Target 4 | 1011.45 |
| Intraday Target 5 | 1018.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1004.37 (1.83%) | 989.80 | 988.28 - 1006.95 | 1.0557 times | Thu 20 August 2026 | 986.29 (-0.73%) | 987.00 | 978.92 - 991.28 | 1.0112 times | Wed 19 August 2026 | 993.51 (2.28%) | 976.33 | 976.33 - 993.95 | 1.1726 times | Tue 18 August 2026 | 971.37 (0.41%) | 966.21 | 965.54 - 975.97 | 1.0056 times | Mon 17 August 2026 | 967.44 (-1.53%) | 977.27 | 966.57 - 977.27 | 1.1553 times | Fri 14 August 2026 | 982.50 (0.42%) | 980.28 | 977.11 - 988.08 | 0.8895 times | Thu 13 August 2026 | 978.43 (1.67%) | 965.12 | 964.38 - 978.97 | 0.8737 times | Wed 12 August 2026 | 962.36 (-0.85%) | 968.00 | 957.00 - 968.00 | 0.9018 times | Tue 11 August 2026 | 970.62 (0.04%) | 970.02 | 967.65 - 972.33 | 0.9321 times | Mon 10 August 2026 | 970.26 (-0.21%) | 969.29 | 965.55 - 971.45 | 1.0024 times | Fri 07 August 2026 | 972.32 (1.17%) | 960.45 | 959.17 - 974.60 | 0.9738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 984.96 and 1026.37
| Weekly Target 1 | 950.88 |
| Weekly Target 2 | 977.62 |
| Weekly Target 3 | 992.28666666667 |
| Weekly Target 4 | 1019.03 |
| Weekly Target 5 | 1033.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1004.37 (2.23%) | 977.27 | 965.54 - 1006.95 | 0.982 times | Fri 14 August 2026 | 982.50 (1.05%) | 969.29 | 957.00 - 988.08 | 0.8364 times | Fri 07 August 2026 | 972.32 (1.86%) | 962.43 | 955.64 - 974.60 | 1.0721 times | Fri 31 July 2026 | 954.60 (0.17%) | 955.73 | 946.89 - 983.15 | 1.1752 times | Fri 24 July 2026 | 953.01 (-5.68%) | 1014.41 | 944.96 - 1014.58 | 1.002 times | Fri 17 July 2026 | 1010.42 (-2.27%) | 1024.72 | 1006.63 - 1026.61 | 1.0744 times | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.4445 times | Thu 02 July 2026 | 1026.30 (1.82%) | 1009.32 | 1009.32 - 1049.23 | 1.0794 times | Fri 26 June 2026 | 1007.91 (-0.4%) | 1006.59 | 992.75 - 1021.08 | 1.2894 times | Thu 18 June 2026 | 1012.00 (-1.6%) | 1031.97 | 1001.53 - 1035.22 | 1.0446 times | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 1.0475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 980.01 and 1031.32
| Monthly Target 1 | 937.68 |
| Monthly Target 2 | 971.02 |
| Monthly Target 3 | 988.98666666667 |
| Monthly Target 4 | 1022.33 |
| Monthly Target 5 | 1040.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1004.37 (5.21%) | 962.43 | 955.64 - 1006.95 | 0.6444 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 0.9391 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.141 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.0652 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9977 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9239 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0751 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0802 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0961 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0374 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.3242 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 883.64 and 1049.32
| Yearly Target 1 | 843.4 |
| Yearly Target 2 | 923.88 |
| Yearly Target 3 | 1009.0766666667 |
| Yearly Target 4 | 1089.56 |
| Yearly Target 5 | 1174.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1004.37 (-2.41%) | 1035.04 | 928.59 - 1094.27 | 0.7926 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.5253 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2062 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.3376 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.1917 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 0.9548 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 0.9721 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.708 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.7829 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5289 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1388 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.83
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 12 points
Upper Bollinger band is at 996 and lower is at 949, while middle bands are at 961 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.12 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 976.71 |
| 20 day DMA | 971.94 |
| 35 day DMA | 988.29 |
| 50 day DMA | 995.63 |
| 100 day DMA | 994.59 |
| 150 day DMA | 1010.79 |
| 200 day DMA | 1014.79 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.13 | 981.51 | 979.12 |
| 12 day EMA | 981.13 | 976.91 | 975.21 |
| 20 day EMA | 980.66 | 978.16 | 977.31 |
| 35 day EMA | 986.54 | 985.49 | 985.44 |
| 50 day EMA | 996 | 995.66 | 996.04 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 980.22 | 978.65 |
| 12 day SMA | 976.71 | 973.61 | 972.3 |
| 20 day SMA | 971.94 | 969.37 | 967.59 |
| 35 day SMA | 988.29 | 989.11 | 989.72 |
| 50 day SMA | 995.63 | 995.51 | 996.01 |
| 100 day SMA | 994.59 | 994.31 | 994.15 |
| 150 day SMA | 1010.79 | 1010.77 | 1010.92 |
| 200 day SMA | 1014.79 | 1015.03 | 1015.32 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
