Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 992.33 and 1004.61
| Intraday Target 1 | 990.01 |
| Intraday Target 2 | 994.65 |
| Intraday Target 3 | 1002.2866666667 |
| Intraday Target 4 | 1006.93 |
| Intraday Target 5 | 1014.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.30 (-0.13%) | 1000.59 | 997.64 - 1009.92 | 0.8815 times | Thu 12 March 2026 | 1000.59 (-1.66%) | 1009.82 | 1000.41 - 1010.76 | 1.0675 times | Wed 11 March 2026 | 1017.46 (-0.23%) | 1021.51 | 1013.86 - 1026.12 | 0.9658 times | Tue 10 March 2026 | 1019.81 (-0.21%) | 1022.30 | 1018.91 - 1030.20 | 0.9769 times | Mon 09 March 2026 | 1022.00 (0.47%) | 1010.52 | 996.81 - 1025.66 | 1.0552 times | Fri 06 March 2026 | 1017.20 (-1.05%) | 1014.59 | 1007.87 - 1019.83 | 0.911 times | Thu 05 March 2026 | 1027.98 (-1.58%) | 1037.07 | 1021.27 - 1038.40 | 1.039 times | Wed 04 March 2026 | 1044.43 (0.6%) | 1042.15 | 1036.00 - 1047.82 | 1.0244 times | Tue 03 March 2026 | 1038.16 (-2.08%) | 1043.56 | 1029.41 - 1044.46 | 1.072 times | Mon 02 March 2026 | 1060.25 (-1.19%) | 1055.59 | 1054.12 - 1064.31 | 1.0066 times | Fri 27 February 2026 | 1073.05 (-0.21%) | 1069.98 | 1067.12 - 1074.82 | 1.143 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 981.36 and 1014.75
| Weekly Target 1 | 975.38 |
| Weekly Target 2 | 987.34 |
| Weekly Target 3 | 1008.77 |
| Weekly Target 4 | 1020.73 |
| Weekly Target 5 | 1042.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.0524 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.075 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.0427 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.8432 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.2651 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.3239 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.2843 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.1391 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 0.9033 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.0709 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.2068 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 964.31 and 1031.81
| Monthly Target 1 | 952.64 |
| Monthly Target 2 | 975.97 |
| Monthly Target 3 | 1020.14 |
| Monthly Target 4 | 1043.47 |
| Monthly Target 5 | 1087.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.30 (-6.87%) | 1055.59 | 996.81 - 1064.31 | 0.4457 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 0.9971 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.946 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9599 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9085 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1597 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0727 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0595 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.2192 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.2317 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.437 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 948.6 and 1046.79
| Yearly Target 1 | 931.69 |
| Yearly Target 2 | 965.5 |
| Yearly Target 3 | 1029.8833333333 |
| Yearly Target 4 | 1063.69 |
| Yearly Target 5 | 1128.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.30 (-2.9%) | 1035.04 | 996.08 - 1094.27 | 0.2852 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6166 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2765 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4222 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2753 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0198 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0087 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7347 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8124 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5488 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.144 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1027.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1049 and price is deviating by 27 points
Upper Bollinger band is at 1102 and lower is at 995, while middle bands are at 1022 and 1075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.13 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1011.83 |
| 12 day DMA | 1032.96 |
| 20 day DMA | 1048.01 |
| 35 day DMA | 1052.3 |
| 50 day DMA | 1047.2 |
| 100 day DMA | 1038.38 |
| 150 day DMA | 1027.69 |
| 200 day DMA | 1007.81 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.63 | 1016.3 | 1024.15 |
| 12 day EMA | 1027.33 | 1032.42 | 1038.21 |
| 20 day EMA | 1037.23 | 1041.22 | 1045.5 |
| 35 day EMA | 1042 | 1044.51 | 1047.1 |
| 50 day EMA | 1043.37 | 1045.17 | 1046.99 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.83 | 1015.41 | 1020.89 |
| 12 day SMA | 1032.96 | 1039.73 | 1046.22 |
| 20 day SMA | 1048.01 | 1051.91 | 1055.68 |
| 35 day SMA | 1052.3 | 1053.98 | 1055.57 |
| 50 day SMA | 1047.2 | 1047.8 | 1048.52 |
| 100 day SMA | 1038.38 | 1038.81 | 1039.08 |
| 150 day SMA | 1027.69 | 1027.4 | 1027.07 |
| 200 day SMA | 1007.81 | 1007.65 | 1007.47 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
