INDICES DJ US CONSUMGDS DSNC All indicator, DJ US CONSUMGDS DSNC indicators All technical analysis, DJ US CONSUMGDS DSNC indicators All free charts, DJ US CONSUMGDS DSNC indicators All historical values INDICES

Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Daily Support: 1032.85
Daily Resistance: 1043.33
5 Day DMA Moving Average is 1028.86
20 Day DMA Moving Average is 1008.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.22%	1035.81	1036.40	1039.77	1029.29	0.85 times
Wed 03 Dec 2025	1.42%	1024.17	1034.08	1036.32	1023.06	0.85 times
Tue 02 Dec 2025	-0.62%	1025.26	1019.61	1025.26	1011.38	0.87 times
Mon 01 Dec 2025	-0.21%	1022.63	1026.00	1029.01	1022.24	0.85 times
Fri 28 Nov 2025	0.56%	1022.76	1028.21	1029.12	1022.37	0.39 times
Wed 26 Nov 2025	0.98%	1015.98	1022.52	1024.01	1013.53	0.77 times
Tue 25 Nov 2025	1.23%	998.73	1012.61	1013.36	998.22	0.9 times
Mon 24 Nov 2025	1.49%	992.55	1000.27	1004.12	991.67	1.22 times
Fri 21 Nov 2025	0.86%	984.67	985.57	995.95	978.58	1.08 times
Thu 20 Nov 2025	-0.93%	995.48	977.20	1006.91	976.87	1.04 times

Volume is calculated using 10 day average volume

INDICES DJ US CONSUMGDS DSNC All indicator, DJ US CONSUMGDS DSNC indicators All technical analysis, DJ US CONSUMGDS DSNC indicators All free charts, DJ US CONSUMGDS DSNC indicators All historical values INDICES

Below are charts of INDICES DJ US CONSUMGDS DSNC All indicator, DJ US CONSUMGDS DSNC indicators All technical analysis, DJ US CONSUMGDS DSNC indicators All free charts, DJ US CONSUMGDS DSNC indicators All historical values INDICES

DJ US CONSUMGDS DSNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US CONSUMGDS DSNC ADX is: 18, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US CONSUMGDS DSNC are:

ADX	+DY	-DY
17.6	27.4	19.2
14.7	27.2	20.2
4.5	23.9	21.8
17.5	25.7	18
17.6	26.5	18.6
13.3	25	19.1
3.6	21.6	20.1
6	19	21.4
15.5	16.9	23.1
15.5	18.3	25

ADX charts for DJ US CONSUMGDS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US CONSUMGDS DSNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US CONSUMGDS is 1008.48

50 day MA of DJ US CONSUMGDS is 1025.01

100 day MA of DJ US CONSUMGDS is 1000.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US CONSUMGDS DSNC is uptrend

Historical Moving averages values of DJ US CONSUMGDS DSNC are:

Price	20 day	50 day	100 day
1036.40	1008.48	1025.01	1000.25
1034.08	1008.01	1024.92	999.2
1019.61	1006.86	1024.9	998.21
1026.00	1007.41	1025.06	997.38
1028.21	1007.04	1025.33	996.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US CONSUMGDS DSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US CONSUMGDS DSNC is: 523606520 M

Current day volume is 0.922 times compared to averaged volume DJ US CONSUMGDS has

Historical price to volume measure of DJ US CONSUMGDS is:

Price	Percent Change	Percent change within day	Volume change
1036.40	0.22%	0.06%	0.922 times
1034.08	1.42%	0.97%	0.928 times
1019.61	-0.62%	-0.55%	0.949 times
1026.00	-0.21%	0.33%	0.921 times
1028.21	0.56%	0.53%	0.427 times
1022.52	0.98%	0.64%	0.84 times
1012.61	1.23%	1.39%	0.979 times
1000.27	1.49%	0.78%	1.33 times
985.57	0.86%	0.09%	1.176 times
977.20	-0.93%	-1.84%	1.136 times

Price to volume Charts of DJ US CONSUMGDS DSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US CONSUMGDS DSNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US CONSUMGDS DSNC is: 1008.48 & deviation is 17.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US CONSUMGDS DSNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1036.40	1008.48	17.82	1044.11	972.85
1034.08	1008.01	17.18	1042.37	973.65
1019.61	1006.86	16.14	1039.13	974.59
1026.00	1007.41	16.73	1040.88	973.94
1028.21	1007.04	16.4	1039.84	974.24

Bollinger Bands charts for DJ US CONSUMGDS DSNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US CONSUMGDS DSNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US CONSUMGDS DSNC

14 day DJ US CONSUMGDS DSNC RSI is: 52.97

According to RSI indicator, Selling is dominating the stock of DJ US CONSUMGDS DSNC

Historical values of RSI indicator for DJ US CONSUMGDS are as follows in descending order:

52.97 54.36 53.38 52.98 51.61 52.34 52.27 51.69 50.54 50.65 50.77 49.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US CONSUMGDS DSNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US CONSUMGDS DSNC

12,26,9 day DJ US CONSUMGDS DSNC MACD is: 1018.46, 1016.5, 1.96

According to MACD indicator, Prices of DJ US CONSUMGDS DSNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US CONSUMGDS DSNC are:

1018.46, 1016.5, 1.96
1015.2, 1014.91, 0.29000000000008
1011.77, 1013.38, -1.61
1010.35, 1012.88, -2.53
1007.5, 1011.83, -4.33
1003.74, 1010.52, -6.78
1000.33, 1009.56, -9.2299999999999
998.1, 1009.32, -11.22
997.71, 1010.04, -12.33
999.92, 1012, -12.08

MACD charts of DJ US CONSUMGDS DSNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US CONSUMGDS DSNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US CONSUMGDS DSNC CCI is: 113

According to CCI indicator, DJ US CONSUMGDS DSNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US CONSUMGDS

Historical CCI values of DJ US CONSUMGDS DSNC are:

113 97 48 76 79 53 6 -31 -79 -78

CCI charts of DJ US CONSUMGDS DSNC are below. Second charts towards left.

DJ US CONSUMGDS DSNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US CONSUMGDS DSNC Stochastics is: 91

According to Stochastics indicator, Buying is coming in DJ US CONSUMGDS

DJ US CONSUMGDS DSNC is closing near its highest highs

Historical Stochastics values of DJ US CONSUMGDS DSNC are:

91 91 91 91 91 91 91 91 91 91

DJ US CONSUMGDS DSNC Stochastics charts are below. Third charts to the left, at the bottom