INDICES DJ US CONSUMGDS DSNC MA indicator, DJ US CONSUMGDS DSNC indicators MA technical analysis, DJ US CONSUMGDS DSNC indicators MA free charts, DJ US CONSUMGDS DSNC indicators MA historical values INDICES

Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Daily Support: 1033.75
Daily Resistance: 1042.11
5 Day DMA Moving Average is 1030.05
20 Day DMA Moving Average is 1009.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	1034.16	1034.17	1041.69	1033.33	0.8 times
Thu 04 Dec 2025	0.22%	1035.81	1036.40	1039.77	1029.29	0.87 times
Wed 03 Dec 2025	1.42%	1024.17	1034.08	1036.32	1023.06	0.88 times
Tue 02 Dec 2025	-0.62%	1025.26	1019.61	1025.26	1011.38	0.9 times
Mon 01 Dec 2025	-0.21%	1022.63	1026.00	1029.01	1022.24	0.87 times
Fri 28 Nov 2025	0.56%	1022.76	1028.21	1029.12	1022.37	0.4 times
Wed 26 Nov 2025	0.98%	1015.98	1022.52	1024.01	1013.53	0.79 times
Tue 25 Nov 2025	1.23%	998.73	1012.61	1013.36	998.22	0.93 times
Mon 24 Nov 2025	1.49%	992.55	1000.27	1004.12	991.67	1.26 times
Fri 21 Nov 2025	0.86%	984.67	985.57	995.95	978.58	1.11 times

Volume is calculated using 10 day average volume

INDICES DJ US CONSUMGDS DSNC MA indicator, DJ US CONSUMGDS DSNC indicators MA technical analysis, DJ US CONSUMGDS DSNC indicators MA free charts, DJ US CONSUMGDS DSNC indicators MA historical values INDICES

Below are charts of INDICES DJ US CONSUMGDS DSNC MA indicator, DJ US CONSUMGDS DSNC indicators MA technical analysis, DJ US CONSUMGDS DSNC indicators MA free charts, DJ US CONSUMGDS DSNC indicators MA historical values INDICES

DJ US CONSUMGDS DSNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US CONSUMGDS is 1009.61

50 day MA of DJ US CONSUMGDS is 1025.13

100 day MA of DJ US CONSUMGDS is 1001.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US CONSUMGDS DSNC is uptrend

Historical Moving averages values of DJ US CONSUMGDS DSNC are:

Price	20 day	50 day	100 day
1034.17	1009.61	1025.13	1001.12
1036.40	1008.48	1025.01	1000.25
1034.08	1008.01	1024.92	999.2
1019.61	1006.86	1024.9	998.21
1026.00	1007.41	1025.06	997.38

Moving averages charts of $comp $sb are below. First chart to the right hand side