ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES DJ US CONSUMGDS DSNC PriceVolume indicator, DJ US CONSUMGDS DSNC indicators PriceVolume technical analysis, DJ US CONSUMGDS DSNC indicators PriceVolume free charts, DJ US CONSUMGDS DSNC indicators PriceVolume historical values INDICES

Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

INDICES DJ US CONSUMGDS DSNC PriceVolume indicator, DJ US CONSUMGDS DSNC indicators PriceVolume technical analysis, DJ US CONSUMGDS DSNC indicators PriceVolume free charts, DJ US CONSUMGDS DSNC indicators PriceVolume historical values INDICES

  • Daily Support: 923.8
  • Daily Resistance: 939.32
  • 5 Day DMA Moving Average is 954.06
  • 20 Day DMA Moving Average is 983.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Apr 2026 -1.64% 943.52 934.53 944.11 928.590.78 times
Mon 06 Apr 2026 -0.2% 952.64 950.07 956.60 941.510.69 times
Thu 02 Apr 2026 -1.59% 951.42 951.96 959.42 948.460.82 times
Wed 01 Apr 2026 0.1% 964.62 967.36 970.01 958.461.02 times
Tue 31 Mar 2026 1.85% 957.92 966.40 968.62 951.290.88 times
Mon 30 Mar 2026 -0.23% 957.14 948.86 961.53 944.900.82 times
Fri 27 Mar 2026 -0.74% 956.25 951.05 959.57 948.210.76 times
Thu 26 Mar 2026 -1.82% 971.45 958.10 977.01 957.550.71 times
Wed 25 Mar 2026 0.55% 978.18 975.85 982.96 973.600.73 times
Tue 24 Mar 2026 -0.02% 965.65 970.51 979.86 965.400.73 times

Volume is calculated using 10 day average volume

INDICES DJ US CONSUMGDS DSNC PriceVolume indicator, DJ US CONSUMGDS DSNC indicators PriceVolume technical analysis, DJ US CONSUMGDS DSNC indicators PriceVolume free charts, DJ US CONSUMGDS DSNC indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US CONSUMGDS DSNC PriceVolume indicator, DJ US CONSUMGDS DSNC indicators PriceVolume technical analysis, DJ US CONSUMGDS DSNC indicators PriceVolume free charts, DJ US CONSUMGDS DSNC indicators PriceVolume historical values INDICES

DJ US CONSUMGDS DSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US CONSUMGDS DSNC is: 662664380 M

Current day volume is 0.7 times compared to averaged volume DJ US CONSUMGDS has

Historical price to volume measure of DJ US CONSUMGDS is:

Price Percent Change Percent change within day Volume change
934.53-1.64%-0.95%0.7 times
950.07-0.2%-0.27%0.614 times
951.96-1.59%0.06%0.734 times
967.360.1%0.28%0.911 times
966.401.85%0.89%0.782 times
948.86-0.23%-0.87%0.737 times
951.05-0.74%-0.54%0.683 times
958.10-1.82%-1.37%0.634 times
975.850.55%-0.24%0.651 times
970.51-0.02%0.5%0.651 times

Price to volume Charts of DJ US CONSUMGDS DSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDICES DJ US CONSUMGDS DSNC PriceVolume indicator, DJ US CONSUMGDS DSNC indicators PriceVolume technical analysis, DJ US CONSUMGDS DSNC indicators PriceVolume free charts, DJ US CONSUMGDS DSNC indicators PriceVolume historical values INDICES

These are INDICES DJ US CONSUMGDS DSNC PriceVolume indicator, DJ US CONSUMGDS DSNC indicators PriceVolume technical analysis, DJ US CONSUMGDS DSNC indicators PriceVolume free charts, DJ US CONSUMGDS DSNC indicators PriceVolume historical values INDICES. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

INDICES DJ US CONSUMGDS DSNC PriceVolume indicator, DJ US CONSUMGDS DSNC indicators PriceVolume technical analysis, DJ US CONSUMGDS DSNC indicators PriceVolume free charts, DJ US CONSUMGDS DSNC indicators PriceVolume historical values INDICES

Videos related to: INDICES DJ US CONSUMGDS DSNC PriceVolume indicator, DJ US CONSUMGDS DSNC indicators PriceVolume technical analysis, DJ US CONSUMGDS DSNC indicators PriceVolume free charts, DJ US CONSUMGDS DSNC indicators PriceVolume historical values INDICES

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES DJ US CONSUMGDS DSNC PriceVolume indicator, DJ US CONSUMGDS DSNC indicators PriceVolume technical analysis, DJ US CONSUMGDS DSNC indicators PriceVolume free charts, DJ US CONSUMGDS DSNC indicators PriceVolume historical values INDICES

 

Back to top