ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNC Historical charts - DJ US CONSUMGDS

Historical charts for Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Moving Averages for

  • 5Day Average: 1014.59
  • 12Day Average: 1003.46
  • 20Day Average: 988.19
  • 50Day Average: 987.21
  • 100Day Average: 992.49
  • 150Day Average: 991.98

DSNC Indicators & signals

Indicator MACD (12,26,9)

1004.82, 994.46, 5.74
Indicator MACD is in positive zone

Indicator ADX (14)

51.16, 37.48, 12.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1031.19 1014.65 to 1035.89 1.27% 1.19 times
21 Wed Oct 2026 1018.24 1015.12 to 1023.58 0.29% 0.93 times
20 Tue Oct 2026 1015.34 1005.97 to 1018.25 0.87% 0.95 times
19 Mon Oct 2026 1006.55 995.41 to 1009.39 0.49% 0.87 times
16 Fri Oct 2026 1001.62 994.31 to 1015.24 0.21% 1.18 times
15 Thu Oct 2026 999.53 998.82 to 1005.93 0% 1.2 times
15 Thu Oct 2026 999.53 998.82 to 1005.93 0.24% 1.2 times
14 Wed Oct 2026 997.17 987.18 to 997.28 0.27% 1.02 times
13 Tue Oct 2026 994.50 990.07 to 996.58 -0.22% 0.89 times
12 Mon Oct 2026 996.74 992.13 to 997.18 0.31% 0.87 times
09 Fri Oct 2026 993.70 990.47 to 997.42 0.64% 0.9 times
08 Thu Oct 2026 987.39 973.15 to 987.92 1.26% 1.31 times

Technical analysis forecast of DSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNC DSNC at this time. Stock is rising and might rise more.

It appears as if DSNC DSNC gave a large move recently.

Stock of DSNC (DSNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNC stays above 1019.3, but if it comes below 1019.3, then a intra day sell could be more profitable.
If you take a sell trade below 1019.3, then use 1019.3 as stoploss and 997.5 as target. However if you take a buy trade in DSNC, then use 1019.3 as stoploss and 1045.5 as target.

Tomorrow's movement Prediction of DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.9

Tomorrow's movement Prediction of DSNC is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

 

Back to top