ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNC Historical charts - DJ US CONSUMGDS

Historical charts for Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Moving Averages for

  • 5Day Average: 1028.86
  • 12Day Average: 1009.72
  • 20Day Average: 1008.48
  • 50Day Average: 1025.01
  • 100Day Average: 1000.25
  • 150Day Average: 980.3

DSNC Indicators & signals

Indicator MACD (12,26,9)

1018.46, 1016.5, -3.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.58, 27.43, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1036.40 1029.29 to 1039.77 0.22% 0.96 times
03 Wed Dec 2025 1034.08 1023.06 to 1036.32 1.42% 0.97 times
02 Tue Dec 2025 1019.61 1011.38 to 1025.26 -0.62% 0.99 times
01 Mon Dec 2025 1026.00 1022.24 to 1029.01 -0.21% 0.96 times
28 Fri Nov 2025 1028.21 1022.37 to 1029.12 0.56% 0.45 times
26 Wed Nov 2025 1022.52 1013.53 to 1024.01 0.98% 0.87 times
25 Tue Nov 2025 1012.61 998.22 to 1013.36 1.23% 1.02 times
24 Mon Nov 2025 1000.27 991.67 to 1004.12 1.49% 1.39 times
21 Fri Nov 2025 985.57 978.58 to 995.95 0.86% 1.23 times
20 Thu Nov 2025 977.20 976.87 to 1006.91 -0.93% 1.18 times
19 Wed Nov 2025 986.41 982.37 to 993.94 -0.13% 0.95 times
18 Tue Nov 2025 987.72 979.19 to 992.78 -0.01% 1.03 times

Technical analysis forecast of DSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNC DSNC at this time. Stock is rising and might rise more.

It appears as if DSNC DSNC gave a large move recently.

Stock of DSNC (DSNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNC stays above 1034.2, but if it comes below 1034.2, then a intra day sell could be more profitable.
If you take a sell trade below 1034.2, then use 1034.2 as stoploss and 1016.42 as target. However if you take a buy trade in DSNC, then use 1034.2 as stoploss and 1055.6 as target.

Tomorrow's movement Prediction of DSNC is strongly bullish. It has broken a strong resistance of 1032 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

 

Back to top