ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNC Historical charts - DJ US CONSUMGDS

Historical charts for Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Moving Averages for

  • 5Day Average: 984.6
  • 12Day Average: 976.71
  • 20Day Average: 971.94
  • 50Day Average: 994.5
  • 100Day Average: 995.07
  • 150Day Average: 1010.35

DSNC Indicators & signals

Indicator MACD (12,26,9)

980.9, 981.53, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

22.96, 33.47, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1004.37 988.28 to 1006.95 1.83% 1.06 times
20 Thu Aug 2026 986.29 978.92 to 991.28 -0.73% 1.02 times
19 Wed Aug 2026 993.51 976.33 to 993.95 2.28% 1.18 times
18 Tue Aug 2026 971.37 965.54 to 975.97 0.41% 1.01 times
17 Mon Aug 2026 967.44 966.57 to 977.27 -1.53% 1.16 times
14 Fri Aug 2026 982.50 977.11 to 988.08 0.42% 0.9 times
13 Thu Aug 2026 978.43 964.38 to 978.97 1.67% 0.88 times
12 Wed Aug 2026 962.36 957.00 to 968.00 -0.85% 0.91 times
11 Tue Aug 2026 970.62 967.65 to 972.33 0.04% 0.94 times
10 Mon Aug 2026 970.26 965.55 to 971.45 -0.21% 1.01 times
07 Fri Aug 2026 972.32 959.17 to 974.60 1.17% 0.98 times
06 Thu Aug 2026 961.10 957.73 to 969.32 -0.62% 1.2 times

Technical analysis forecast of DSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNC DSNC at this time. Stock is rising and might rise more.

It appears as if DSNC DSNC gave a large move recently.

Stock of DSNC (DSNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSNC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1006.2, for a target of 991.9 or 980.04

Tomorrow's movement Prediction of DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

 

Back to top