ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNC Historical charts - DJ US CONSUMGDS

Historical charts for Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Moving Averages for

  • 5Day Average: 1073.15
  • 12Day Average: 1058.06
  • 20Day Average: 1053.45
  • 50Day Average: 1044.96
  • 100Day Average: 1035.01
  • 150Day Average: 1013.24

DSNC Indicators & signals

Indicator MACD (12,26,9)

1062.69, 1053.3, 6.21
Indicator MACD is in positive zone

Indicator ADX (14)

40.25, 35.31, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1075.83 1073.88 to 1094.27 -0.87% 1.08 times
11 Wed Feb 2026 1085.27 1076.11 to 1085.97 0.96% 1.09 times
10 Tue Feb 2026 1074.90 1064.47 to 1077.42 0.95% 1.03 times
09 Mon Feb 2026 1064.74 1058.61 to 1067.50 -0.03% 0.92 times
06 Fri Feb 2026 1065.02 1050.30 to 1067.93 1.76% 0.95 times
05 Thu Feb 2026 1046.61 1041.35 to 1050.38 -0.64% 1.08 times
04 Wed Feb 2026 1053.34 1048.74 to 1066.30 -0.2% 1.14 times
03 Tue Feb 2026 1055.47 1046.39 to 1063.49 0.71% 0.99 times
02 Mon Feb 2026 1048.04 1037.85 to 1051.74 -0.17% 0.83 times
30 Fri Jan 2026 1049.83 1037.26 to 1052.96 1.57% 1.02 times
29 Thu Jan 2026 1033.56 1031.48 to 1049.65 -1.01% 0.95 times
28 Wed Jan 2026 1044.15 1043.68 to 1054.15 -0.45% 0.78 times

Technical analysis forecast of DSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNC DSNC at this time. Stock is rising and might rise more.

It appears as if DSNC DSNC gave a large move recently.

Stock of DSNC (DSNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNC stays above 1070.3, but if it comes below 1070.3, then a intra day sell could be more profitable.
If you take a sell trade below 1070.3, then use 1070.3 as stoploss and 1056.49 as target. However if you take a buy trade in DSNC, then use 1070.3 as stoploss and 1086.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

 

Back to top