ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNC Historical charts - DJ US CONSUMGDS

Historical charts for Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Moving Averages for

  • 5Day Average: 979.41
  • 12Day Average: 980.93
  • 20Day Average: 969.22
  • 50Day Average: 1003.57
  • 100Day Average: 1024.27
  • 150Day Average: 1024.53

DSNC Indicators & signals

Indicator MACD (12,26,9)

977.64, 980.75, -6.54
Indicator MACD is in negative zone

Indicator ADX (14)

11.35, 23.19, 29.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 974.88 972.18 to 981.94 -0.88% 0.94 times
28 Tue Apr 2026 983.54 981.50 to 988.84 0.56% 0.95 times
27 Mon Apr 2026 978.08 969.76 to 981.40 -0.27% 0.99 times
24 Fri Apr 2026 980.69 978.65 to 987.95 0.08% 0.91 times
23 Thu Apr 2026 979.87 972.80 to 985.01 -0.25% 1.1 times
22 Wed Apr 2026 982.35 980.33 to 990.23 0.36% 0.86 times
21 Tue Apr 2026 978.81 978.44 to 993.08 -1.26% 0.99 times
20 Mon Apr 2026 991.28 988.32 to 1002.52 -0.74% 0.91 times
17 Fri Apr 2026 998.66 985.81 to 1007.53 1.93% 1.19 times
16 Thu Apr 2026 979.76 975.91 to 982.50 -0.04% 0.99 times
15 Wed Apr 2026 980.15 958.40 to 982.80 1.78% 1.12 times
14 Tue Apr 2026 963.05 955.31 to 966.50 1% 1.03 times

Technical analysis forecast for DSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNC DSNC at this time. Stock is falling and might fall more.

It appears as if DSNC DSNC gave a large move recently.

Stock of DSNC (DSNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSNC is bearish for shortterm, and stock might move down till 961.5 or till 941.6. Use a stoploss of 978.1 and if the stock hits stoploss, then it can shoot up till 994.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

 

Back to top