ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNC Historical charts - DJ US CONSUMGDS

Historical charts for Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Moving Averages for

  • 5Day Average: 1014.32
  • 12Day Average: 1018.18
  • 20Day Average: 1020.8
  • 50Day Average: 1000.19
  • 100Day Average: 1017
  • 150Day Average: 1020.52

DSNC Indicators & signals

Indicator MACD (12,26,9)

1017.35, 1015.4, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

12.11, 24.78, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1028.47 1011.23 to 1028.64 0.96% 0.83 times
11 Thu Jun 2026 1018.67 1003.22 to 1022.53 1.54% 0.85 times
10 Wed Jun 2026 1003.26 1001.84 to 1015.53 -0.85% 0.9 times
09 Tue Jun 2026 1011.90 1000.85 to 1019.89 0.26% 0.97 times
08 Mon Jun 2026 1009.29 999.62 to 1014.87 1.09% 0.84 times
05 Fri Jun 2026 998.45 997.73 to 1018.75 -1.27% 1.08 times
04 Thu Jun 2026 1011.25 1010.22 to 1026.40 -0.62% 0.93 times
03 Wed Jun 2026 1017.57 1010.75 to 1028.74 -0.1% 1 times
02 Tue Jun 2026 1018.60 1009.48 to 1019.10 0.47% 0.92 times
01 Mon Jun 2026 1013.79 1013.39 to 1025.94 -2.29% 1 times
29 Fri May 2026 1037.50 1036.07 to 1044.61 -1.14% 1.5 times
28 Thu May 2026 1049.45 1044.02 to 1052.17 -0.1% 0.9 times

Technical analysis forecast of DSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNC DSNC at this time. Stock is rising and might rise more.

It appears as if DSNC DSNC gave a large move recently.

Stock of DSNC (DSNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1030.8 as stoploss in an intra day sell trade for a target of 1016.81. However, stock will show a bullish move above 1030.8.

Tomorrow's movement Prediction of DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

 

Back to top