ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNC Historical charts - DJ US CONSUMGDS

Historical charts for Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Moving Averages for

  • 5Day Average: 963.75
  • 12Day Average: 974.26
  • 20Day Average: 994.62
  • 50Day Average: 1008.83
  • 100Day Average: 998.77
  • 150Day Average: 1016.59

DSNC Indicators & signals

Indicator MACD (12,26,9)

973.99, 989.59, -11.68
Indicator MACD is in negative zone

Indicator ADX (14)

23.13, 21.82, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 954.60 946.89 to 956.82 -0.63% 1.15 times
30 Thu Jul 2026 960.61 952.18 to 961.62 -0.6% 1.01 times
29 Wed Jul 2026 966.45 964.81 to 978.92 -0.98% 1.17 times
28 Tue Jul 2026 976.04 964.28 to 983.15 1.56% 1.18 times
27 Mon Jul 2026 961.06 954.62 to 961.41 0.84% 0.97 times
24 Fri Jul 2026 953.01 946.86 to 954.03 0% 0.99 times
24 Fri Jul 2026 953.01 946.86 to 954.03 0.26% 0.99 times
23 Thu Jul 2026 950.53 944.96 to 972.27 -5.31% 1.19 times
22 Wed Jul 2026 1003.84 1003.17 to 1012.64 0.14% 0.83 times
21 Tue Jul 2026 1002.41 998.55 to 1006.97 0.33% 0.84 times
20 Mon Jul 2026 999.12 996.42 to 1014.58 -1.12% 0.83 times
17 Fri Jul 2026 1010.42 1008.47 to 1025.58 -1.58% 1.04 times

Technical analysis forecast for DSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNC DSNC at this time. Stock is falling and might fall more.

It appears as if DSNC DSNC gave a large move recently.

Stock of DSNC (DSNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 953.3 as stoploss in an intra day buy trade for a target of 984.48. However, stock will show a bearish move below 953.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

 

Back to top