ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNC Historical charts - DJ US CONSUMGDS

Historical charts for Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Moving Averages for

  • 5Day Average: 954.06
  • 12Day Average: 962.85
  • 20Day Average: 983.25
  • 50Day Average: 1030.11
  • 100Day Average: 1029.14
  • 150Day Average: 1026.71

DSNC Indicators & signals

Indicator MACD (12,26,9)

964.91, 990.72, -23.21
Indicator MACD is in negative zone

Indicator ADX (14)

63.53, 9.19, 41.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 934.53 928.59 to 944.11 -1.64% 0.98 times
06 Mon Apr 2026 950.07 941.51 to 956.60 -0.2% 0.86 times
02 Thu Apr 2026 951.96 948.46 to 959.42 -1.59% 1.02 times
01 Wed Apr 2026 967.36 958.46 to 970.01 0.1% 1.27 times
31 Tue Mar 2026 966.40 951.29 to 968.62 1.85% 1.09 times
30 Mon Mar 2026 948.86 944.90 to 961.53 -0.23% 1.03 times
27 Fri Mar 2026 951.05 948.21 to 959.57 -0.74% 0.95 times
26 Thu Mar 2026 958.10 957.55 to 977.01 -1.82% 0.88 times
25 Wed Mar 2026 975.85 973.60 to 982.96 0.55% 0.91 times
24 Tue Mar 2026 970.51 965.40 to 979.86 -0.02% 0.91 times
23 Mon Mar 2026 970.70 966.40 to 979.18 -3.77% 1.08 times
17 Tue Mar 2026 1008.76 1007.77 to 1015.91 0.23% 0.85 times

Technical analysis forecast for DSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNC DSNC at this time. Stock is falling and might fall more.

It appears as if DSNC DSNC gave a large move recently.

Stock of DSNC (DSNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSNC stays below 952, but if it comes above 952, then a intra day buy could be more profitable.
If you take a sell trade below 952, then use 952 as stoploss and 916.9 as target. However if you take a buy trade in DSNC, then use 952 as stoploss and 981.23 as target.

Tomorrow's movement Prediction of DSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.88

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

 

Back to top