ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNC Historical charts - DJ US CONSUMGDS

Historical charts for Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Moving Averages for

  • 5Day Average: 1011.83
  • 12Day Average: 1032.96
  • 20Day Average: 1048.01
  • 50Day Average: 1047.2
  • 100Day Average: 1038.38
  • 150Day Average: 1027.69

DSNC Indicators & signals

Indicator MACD (12,26,9)

1027.33, 1041, -6.61
Indicator MACD is in negative zone

Indicator ADX (14)

48.67, 12.84, 37.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 999.30 997.64 to 1009.92 -0.13% 0.86 times
12 Thu Mar 2026 1000.59 1000.41 to 1010.76 -1.66% 1.04 times
11 Wed Mar 2026 1017.46 1013.86 to 1026.12 -0.23% 0.94 times
10 Tue Mar 2026 1019.81 1018.91 to 1030.20 -0.21% 0.95 times
09 Mon Mar 2026 1022.00 996.81 to 1025.66 0.47% 1.03 times
06 Fri Mar 2026 1017.20 1007.87 to 1019.83 -1.05% 0.89 times
05 Thu Mar 2026 1027.98 1021.27 to 1038.40 -1.58% 1.01 times
04 Wed Mar 2026 1044.43 1036.00 to 1047.82 0.6% 1 times
03 Tue Mar 2026 1038.16 1029.41 to 1044.46 -2.08% 1.04 times
02 Mon Mar 2026 1060.25 1054.12 to 1064.31 -1.19% 0.98 times
27 Fri Feb 2026 1073.05 1067.12 to 1074.82 -0.21% 1.11 times
26 Thu Feb 2026 1075.28 1068.95 to 1082.01 -0.49% 0.93 times

Technical analysis forecast for DSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNC DSNC at this time. Stock is falling and might fall more.

It appears as if DSNC DSNC gave a large move recently.

Stock of DSNC (DSNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSNC stays below 1010.5, but if it comes above 1010.5, then a intra day buy could be more profitable.
If you take a sell trade below 1010.5, then use 1010.5 as stoploss and 978.2 as target. However if you take a buy trade in DSNC, then use 1010.5 as stoploss and 1037.33 as target.

Tomorrow's movement Prediction of DSNC is strongly bearish. It has broken a strong support of 1001 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

 

Back to top