ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNC Historical charts - DJ US CONSUMGDS

Historical charts for Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Moving Averages for

  • 5Day Average: 1019.25
  • 12Day Average: 1023.03
  • 20Day Average: 1010.01
  • 50Day Average: 988
  • 100Day Average: 1018.5
  • 150Day Average: 1022.16

DSNC Indicators & signals

Indicator MACD (12,26,9)

1018.71, 1008.39, 9.42
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 35.74, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1035.22 1028.73 to 1039.51 1.17% 0.87 times
21 Thu May 2026 1023.23 1015.03 to 1027.37 0.36% 0.91 times
20 Wed May 2026 1019.52 1003.80 to 1019.63 1.38% 0.94 times
19 Tue May 2026 1005.62 1000.59 to 1007.37 -0.69% 0.92 times
18 Mon May 2026 1012.64 1007.78 to 1019.55 -0.42% 0.96 times
15 Fri May 2026 1016.94 1016.94 to 1032.25 -2.17% 1.06 times
14 Thu May 2026 1039.47 1038.23 to 1050.07 0.27% 1.1 times
13 Wed May 2026 1036.64 1026.52 to 1042.11 0.89% 1.3 times
12 Tue May 2026 1027.47 1021.70 to 1032.65 -0.26% 0.91 times
11 Mon May 2026 1030.14 1007.96 to 1031.76 0.84% 1.03 times
08 Fri May 2026 1021.60 1015.20 to 1027.10 1.36% 0.87 times
07 Thu May 2026 1007.87 1002.10 to 1012.22 0.44% 0.98 times

Technical analysis forecast of DSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNC DSNC at this time. Stock is rising and might rise more.

It appears as if DSNC DSNC gave a large move recently.

Stock of DSNC (DSNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNC stays above 1030.8, but if it comes below 1030.8, then a intra day sell could be more profitable.
If you take a sell trade below 1030.8, then use 1030.8 as stoploss and 1011.92 as target. However if you take a buy trade in DSNC, then use 1030.8 as stoploss and 1053.4 as target.

Tomorrow's movement Prediction of DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNC Historical charts - Share DJ US CONSUMGDS

 

Back to top