Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1061.68 and 1070.57
| Intraday Target 1 | 1054.73 |
| Intraday Target 2 | 1059.73 |
| Intraday Target 3 | 1063.6166666667 |
| Intraday Target 4 | 1068.62 |
| Intraday Target 5 | 1072.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1064.74 (-0.03%) | 1062.75 | 1058.61 - 1067.50 | 0.9622 times | Fri 06 February 2026 | 1065.02 (1.76%) | 1050.57 | 1050.30 - 1067.93 | 0.9986 times | Thu 05 February 2026 | 1046.61 (-0.64%) | 1045.68 | 1041.35 - 1050.38 | 1.1298 times | Wed 04 February 2026 | 1053.34 (-0.2%) | 1057.73 | 1048.74 - 1066.30 | 1.1996 times | Tue 03 February 2026 | 1055.47 (0.71%) | 1048.07 | 1046.39 - 1063.49 | 1.0416 times | Mon 02 February 2026 | 1048.04 (-0.17%) | 1044.58 | 1037.85 - 1051.74 | 0.8655 times | Fri 30 January 2026 | 1049.83 (1.57%) | 1043.67 | 1037.26 - 1052.96 | 1.0695 times | Thu 29 January 2026 | 1033.56 (-1.01%) | 1049.45 | 1031.48 - 1049.65 | 0.9953 times | Wed 28 January 2026 | 1044.15 (-0.45%) | 1048.03 | 1043.68 - 1054.15 | 0.8161 times | Tue 27 January 2026 | 1048.87 (0.13%) | 1047.69 | 1044.84 - 1050.94 | 0.9219 times | Mon 26 January 2026 | 1047.47 (-0.98%) | 1053.80 | 1046.94 - 1054.79 | 0.8406 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1061.68 and 1070.57
| Weekly Target 1 | 1054.73 |
| Weekly Target 2 | 1059.73 |
| Weekly Target 3 | 1063.6166666667 |
| Weekly Target 4 | 1068.62 |
| Weekly Target 5 | 1072.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1064.74 (-0.03%) | 1062.75 | 1058.61 - 1067.50 | 0.2458 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.3373 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.1861 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 0.9406 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.1151 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.2566 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.6429 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.6078 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.4765 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.1914 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 1.0557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1051.3 and 1081.38
| Monthly Target 1 | 1026.76 |
| Monthly Target 2 | 1045.75 |
| Monthly Target 3 | 1056.84 |
| Monthly Target 4 | 1075.83 |
| Monthly Target 5 | 1086.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1064.74 (1.42%) | 1044.58 | 1037.85 - 1067.93 | 0.3089 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9173 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9308 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.881 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1245 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0402 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0274 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1822 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1943 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3934 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2767 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 1030.41 and 1102.26
| Yearly Target 1 | 971.07 |
| Yearly Target 2 | 1017.9 |
| Yearly Target 3 | 1042.9166666667 |
| Yearly Target 4 | 1089.75 |
| Yearly Target 5 | 1114.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1064.74 (3.45%) | 1035.04 | 996.08 - 1067.93 | 0.153 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6386 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2939 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4415 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2926 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0337 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0224 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7447 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8234 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5562 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1459 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1052.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 9 points
Upper Bollinger band is at 1067 and lower is at 1032, while middle bands are at 1040 and 1058
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.1 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1057.04 |
| 12 day DMA | 1051.25 |
| 20 day DMA | 1048.69 |
| 35 day DMA | 1044.31 |
| 50 day DMA | 1041.78 |
| 100 day DMA | 1033.58 |
| 150 day DMA | 1010.68 |
| 200 day DMA | 991.24 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.92 | 1054.51 | 1049.25 |
| 12 day EMA | 1052.27 | 1050 | 1047.27 |
| 20 day EMA | 1048.46 | 1046.75 | 1044.83 |
| 35 day EMA | 1043.97 | 1042.75 | 1041.44 |
| 50 day EMA | 1039.3 | 1038.26 | 1037.17 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.04 | 1053.7 | 1050.66 |
| 12 day SMA | 1051.25 | 1050.55 | 1048.56 |
| 20 day SMA | 1048.69 | 1047.25 | 1045.06 |
| 35 day SMA | 1044.31 | 1043.99 | 1044.19 |
| 50 day SMA | 1041.78 | 1040.74 | 1039.44 |
| 100 day SMA | 1033.58 | 1033.11 | 1032.49 |
| 150 day SMA | 1010.68 | 1009.87 | 1009.08 |
| 200 day SMA | 991.24 | 990.31 | 989.32 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
