Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1044.06 and 1050.87
| Intraday Target 1 | 1042.67 |
| Intraday Target 2 | 1045.45 |
| Intraday Target 3 | 1049.4833333333 |
| Intraday Target 4 | 1052.26 |
| Intraday Target 5 | 1056.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1048.22 (0%) | 1049.41 | 1046.71 - 1053.52 | 0.8356 times | Wed 14 January 2026 | 1048.20 (-0.12%) | 1045.10 | 1043.14 - 1050.87 | 1.049 times | Tue 13 January 2026 | 1049.42 (0.6%) | 1044.19 | 1043.48 - 1049.89 | 0.9381 times | Mon 12 January 2026 | 1043.16 (0.71%) | 1031.01 | 1029.97 - 1045.83 | 0.9431 times | Fri 09 January 2026 | 1035.80 (1.42%) | 1022.79 | 1020.44 - 1036.84 | 1.0075 times | Thu 08 January 2026 | 1021.32 (2.01%) | 997.48 | 996.08 - 1021.84 | 1.1863 times | Wed 07 January 2026 | 1001.24 (-0.76%) | 1010.56 | 1001.14 - 1010.96 | 1.0698 times | Tue 06 January 2026 | 1008.95 (-1.71%) | 1020.69 | 1006.22 - 1020.69 | 1.0688 times | Mon 05 January 2026 | 1026.49 (0.75%) | 1024.60 | 1021.56 - 1031.54 | 1.0336 times | Fri 02 January 2026 | 1018.85 (-1%) | 1035.04 | 1016.15 - 1035.04 | 0.8682 times | Wed 31 December 2025 | 1029.19 (-0.72%) | 1036.90 | 1029.15 - 1037.30 | 0.5868 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1039.1 and 1062.65
| Weekly Target 1 | 1020.35 |
| Weekly Target 2 | 1034.29 |
| Weekly Target 3 | 1043.9033333333 |
| Weekly Target 4 | 1057.84 |
| Weekly Target 5 | 1067.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1048.22 (1.2%) | 1031.01 | 1029.97 - 1053.52 | 0.8466 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.2063 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.6171 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.5834 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.4173 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.1436 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 1.0134 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.7942 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.1892 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.1889 times | Fri 07 November 2025 | 1007.63 (-2.22%) | 1018.59 | 1000.21 - 1031.08 | 1.1621 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1022.15 and 1079.59
| Monthly Target 1 | 975.17 |
| Monthly Target 2 | 1011.69 |
| Monthly Target 3 | 1032.6066666667 |
| Monthly Target 4 | 1069.13 |
| Monthly Target 5 | 1090.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1048.22 (1.85%) | 1035.04 | 996.08 - 1053.52 | 0.4348 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.8859 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8384 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0702 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9899 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9778 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1251 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1367 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3261 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2151 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0635 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 1022.15 and 1079.59
| Yearly Target 1 | 975.17 |
| Yearly Target 2 | 1011.69 |
| Yearly Target 3 | 1032.6066666667 |
| Yearly Target 4 | 1069.13 |
| Yearly Target 5 | 1090.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1048.22 (1.85%) | 1035.04 | 996.08 - 1053.52 | 0.0576 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6544 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.3064 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4555 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.3052 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0437 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0323 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7519 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8314 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5616 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1474 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC is strongly bullish. It has broken a strong resistance of 1034 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041 and price is deviating by 18 points
Upper Bollinger band is at 1077 and lower is at 1006, while middle bands are at 1024 and 1059
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.39 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1044.96 |
| 12 day DMA | 1030.63 |
| 20 day DMA | 1040.98 |
| 35 day DMA | 1037.62 |
| 50 day DMA | 1026.9 |
| 100 day DMA | 1023.56 |
| 150 day DMA | 999.09 |
| 200 day DMA | 977.67 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.09 | 1040.53 | 1036.69 |
| 12 day EMA | 1038.19 | 1036.37 | 1034.22 |
| 20 day EMA | 1037.32 | 1036.17 | 1034.9 |
| 35 day EMA | 1033.06 | 1032.17 | 1031.23 |
| 50 day EMA | 1029.78 | 1029.03 | 1028.25 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.96 | 1039.58 | 1030.19 |
| 12 day SMA | 1030.63 | 1030.08 | 1030.52 |
| 20 day SMA | 1040.98 | 1042.16 | 1042.93 |
| 35 day SMA | 1037.62 | 1036.25 | 1034.46 |
| 50 day SMA | 1026.9 | 1026.55 | 1025.95 |
| 100 day SMA | 1023.56 | 1022.77 | 1022.04 |
| 150 day SMA | 999.09 | 998.46 | 997.9 |
| 200 day SMA | 977.67 | 976.81 | 975.9 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
