Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 991.22 and 1003.68
| Intraday Target 1 | 982.25 |
| Intraday Target 2 | 987.72 |
| Intraday Target 3 | 994.71 |
| Intraday Target 4 | 1000.18 |
| Intraday Target 5 | 1007.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 993.19 (0.35%) | 991.37 | 989.24 - 1001.70 | 1.1337 times | Thu 30 April 2026 | 989.72 (1.52%) | 976.53 | 974.91 - 992.75 | 1.1918 times | Wed 29 April 2026 | 974.88 (-0.88%) | 979.80 | 972.18 - 981.94 | 0.9444 times | Tue 28 April 2026 | 983.54 (0.56%) | 981.50 | 981.50 - 988.84 | 0.9546 times | Mon 27 April 2026 | 978.08 (-0.27%) | 974.42 | 969.76 - 981.40 | 0.9899 times | Fri 24 April 2026 | 980.69 (0.08%) | 979.11 | 978.65 - 987.95 | 0.9167 times | Thu 23 April 2026 | 979.87 (-0.25%) | 972.80 | 972.80 - 985.01 | 1.1025 times | Wed 22 April 2026 | 982.35 (0.36%) | 980.33 | 980.33 - 990.23 | 0.8642 times | Tue 21 April 2026 | 978.81 (-1.26%) | 991.21 | 978.44 - 993.08 | 0.989 times | Mon 20 April 2026 | 991.28 (-0.74%) | 1002.20 | 988.32 - 1002.52 | 0.9133 times | Fri 17 April 2026 | 998.66 (1.93%) | 985.81 | 985.81 - 1007.53 | 1.1911 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 981.48 and 1013.42
| Weekly Target 1 | 956.28 |
| Weekly Target 2 | 974.73 |
| Weekly Target 3 | 988.21666666667 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1020.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 1.0951 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 1.0051 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.1121 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.0139 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 0.9574 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.0267 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.3799 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.132 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.1563 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.1215 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 991.22 and 1003.68
| Monthly Target 1 | 982.25 |
| Monthly Target 2 | 987.72 |
| Monthly Target 3 | 994.71 |
| Monthly Target 4 | 1000.18 |
| Monthly Target 5 | 1007.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 993.19 (0.35%) | 991.37 | 989.24 - 1001.70 | 0.0525 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9892 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9161 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1288 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.071 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0868 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0286 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.313 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.2145 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1995 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.3803 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 878.05 and 1043.73
| Yearly Target 1 | 839.67 |
| Yearly Target 2 | 916.43 |
| Yearly Target 3 | 1005.35 |
| Yearly Target 4 | 1082.11 |
| Yearly Target 5 | 1171.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 993.19 (-3.5%) | 1035.04 | 928.59 - 1094.27 | 0.4318 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.5922 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2572 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4007 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.256 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0044 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 0.9934 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7236 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8001 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5405 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1418 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.61
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 18 points
Upper Bollinger band is at 1008 and lower is at 938, while middle bands are at 956 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.48 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 983.88 |
| 12 day DMA | 984.24 |
| 20 day DMA | 972.39 |
| 35 day DMA | 976.03 |
| 50 day DMA | 1000.14 |
| 100 day DMA | 1023.56 |
| 150 day DMA | 1024.01 |
| 200 day DMA | 1011.38 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.16 | 982.64 | 979.1 |
| 12 day EMA | 981.61 | 979.5 | 977.64 |
| 20 day EMA | 980.83 | 979.53 | 978.46 |
| 35 day EMA | 992.66 | 992.63 | 992.8 |
| 50 day EMA | 1004.97 | 1005.45 | 1006.09 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.88 | 981.38 | 979.41 |
| 12 day SMA | 984.24 | 983.15 | 980.93 |
| 20 day SMA | 972.39 | 970.33 | 969.22 |
| 35 day SMA | 976.03 | 976.85 | 977.64 |
| 50 day SMA | 1000.14 | 1001.82 | 1003.57 |
| 100 day SMA | 1023.56 | 1023.97 | 1024.27 |
| 150 day SMA | 1024.01 | 1024.28 | 1024.53 |
| 200 day SMA | 1011.38 | 1011.09 | 1010.82 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
