DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1010.95 and 1030.26
| Intraday Target 1 | 995.5 |
| Intraday Target 2 | 1007.08 |
| Intraday Target 3 | 1014.8066666667 |
| Intraday Target 4 | 1026.39 |
| Intraday Target 5 | 1034.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1018.67 (1.54%) | 1008.22 | 1003.22 - 1022.53 | 0.8525 times | Wed 10 June 2026 | 1003.26 (-0.85%) | 1010.01 | 1001.84 - 1015.53 | 0.9034 times | Tue 09 June 2026 | 1011.90 (0.26%) | 1011.14 | 1000.85 - 1019.89 | 0.9718 times | Mon 08 June 2026 | 1009.29 (1.09%) | 1000.57 | 999.62 - 1014.87 | 0.8449 times | Fri 05 June 2026 | 998.45 (-1.27%) | 1015.69 | 997.73 - 1018.75 | 1.0759 times | Thu 04 June 2026 | 1011.25 (-0.62%) | 1016.77 | 1010.22 - 1026.40 | 0.9295 times | Wed 03 June 2026 | 1017.57 (-0.1%) | 1010.99 | 1010.75 - 1028.74 | 1.0028 times | Tue 02 June 2026 | 1018.60 (0.47%) | 1014.06 | 1009.48 - 1019.10 | 0.9207 times | Mon 01 June 2026 | 1013.79 (-2.29%) | 1025.94 | 1013.39 - 1025.94 | 1.0011 times | Fri 29 May 2026 | 1037.50 (-1.14%) | 1044.15 | 1036.07 - 1044.61 | 1.4974 times | Thu 28 May 2026 | 1049.45 (-0.1%) | 1047.51 | 1044.02 - 1052.17 | 0.9004 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1009.15 and 1032.06
| Weekly Target 1 | 990.7 |
| Weekly Target 2 | 1004.68 |
| Weekly Target 3 | 1013.6066666667 |
| Weekly Target 4 | 1027.59 |
| Weekly Target 5 | 1036.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1018.67 (2.03%) | 1000.57 | 999.62 - 1022.53 | 0.789 times | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.0887 times | Fri 29 May 2026 | 1037.50 (0.22%) | 1041.46 | 1030.53 - 1056.83 | 0.9543 times | Fri 22 May 2026 | 1035.22 (1.8%) | 1016.22 | 1000.59 - 1039.51 | 1.0219 times | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.1982 times | Fri 08 May 2026 | 1021.60 (2.86%) | 989.44 | 984.09 - 1027.10 | 1.0371 times | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 1.0134 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 0.9301 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.0291 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 0.9382 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 0.8859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 992.7 and 1023.71
| Monthly Target 1 | 984.04 |
| Monthly Target 2 | 1001.35 |
| Monthly Target 3 | 1015.0466666667 |
| Monthly Target 4 | 1032.36 |
| Monthly Target 5 | 1046.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1018.67 (-1.81%) | 1025.94 | 997.73 - 1028.74 | 0.4392 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.0366 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9709 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8991 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0462 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0512 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0667 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0095 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2887 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.192 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1188 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 890.79 and 1056.47
| Yearly Target 1 | 848.16 |
| Yearly Target 2 | 933.42 |
| Yearly Target 3 | 1013.8433333333 |
| Yearly Target 4 | 1099.1 |
| Yearly Target 5 | 1179.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1018.67 (-1.02%) | 1035.04 | 928.59 - 1094.27 | 0.5767 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.5611 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2345 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.3689 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2196 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 0.9772 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 0.9948 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7246 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8013 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5413 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.142 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1015.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.6
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 15 points
Upper Bollinger band is at 1051 and lower is at 993, while middle bands are at 1007 and 1036
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.18 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1008.31 |
| 12 day DMA | 1020.02 |
| 20 day DMA | 1021.35 |
| 35 day DMA | 1011.71 |
| 50 day DMA | 997.94 |
| 100 day DMA | 1017.31 |
| 150 day DMA | 1020.19 |
| 200 day DMA | 1019.67 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.1 | 1008.81 | 1011.58 |
| 12 day EMA | 1015.29 | 1014.68 | 1016.75 |
| 20 day EMA | 1015.04 | 1014.66 | 1015.86 |
| 35 day EMA | 1006.55 | 1005.84 | 1005.99 |
| 50 day EMA | 995.92 | 994.99 | 994.65 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.31 | 1006.83 | 1009.69 |
| 12 day SMA | 1020.02 | 1021.3 | 1023.97 |
| 20 day SMA | 1021.35 | 1022.25 | 1023.46 |
| 35 day SMA | 1011.71 | 1010.67 | 1009.97 |
| 50 day SMA | 997.94 | 996.89 | 995.81 |
| 100 day SMA | 1017.31 | 1017.62 | 1018.02 |
| 150 day SMA | 1020.19 | 1020.34 | 1020.68 |
| 200 day SMA | 1019.67 | 1019.45 | 1019.29 |


