Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 938.33 and 950.07
| Intraday Target 1 | 935.42 |
| Intraday Target 2 | 941.23 |
| Intraday Target 3 | 947.16333333333 |
| Intraday Target 4 | 952.97 |
| Intraday Target 5 | 958.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 947.03 (1.34%) | 951.49 | 941.36 - 953.10 | 1.1063 times | Tue 07 April 2026 | 934.53 (-1.64%) | 943.52 | 928.59 - 944.11 | 0.966 times | Mon 06 April 2026 | 950.07 (-0.2%) | 952.64 | 941.51 - 956.60 | 0.847 times | Thu 02 April 2026 | 951.96 (-1.59%) | 951.42 | 948.46 - 959.42 | 1.0132 times | Wed 01 April 2026 | 967.36 (0.1%) | 964.62 | 958.46 - 970.01 | 1.2569 times | Tue 31 March 2026 | 966.40 (1.85%) | 957.92 | 951.29 - 968.62 | 1.0789 times | Mon 30 March 2026 | 948.86 (-0.23%) | 957.14 | 944.90 - 961.53 | 1.0166 times | Fri 27 March 2026 | 951.05 (-0.74%) | 956.25 | 948.21 - 959.57 | 0.9425 times | Thu 26 March 2026 | 958.10 (-1.82%) | 971.45 | 957.55 - 977.01 | 0.8748 times | Wed 25 March 2026 | 975.85 (0.55%) | 978.18 | 973.60 - 982.96 | 0.8979 times | Tue 24 March 2026 | 970.51 (-0.02%) | 965.65 | 965.40 - 979.86 | 0.8977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 923.81 and 951.82
| Weekly Target 1 | 916.06 |
| Weekly Target 2 | 931.55 |
| Weekly Target 3 | 944.07333333333 |
| Weekly Target 4 | 959.56 |
| Weekly Target 5 | 972.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 947.03 (-0.52%) | 952.64 | 928.59 - 956.60 | 0.709 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 1.0602 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.1369 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.4207 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.2536 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.2805 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.242 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 1.0044 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.3158 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.577 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.5298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 917.1 and 958.52
| Monthly Target 1 | 907.12 |
| Monthly Target 2 | 927.08 |
| Monthly Target 3 | 948.54333333333 |
| Monthly Target 4 | 968.5 |
| Monthly Target 5 | 989.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 947.03 (-2%) | 964.62 | 928.59 - 970.01 | 0.237 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8651 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.066 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0114 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0263 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9713 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2399 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.1469 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.1328 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.3035 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.3168 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 854.97 and 1020.65
| Yearly Target 1 | 824.28 |
| Yearly Target 2 | 885.66 |
| Yearly Target 3 | 989.96333333333 |
| Yearly Target 4 | 1051.34 |
| Yearly Target 5 | 1155.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 947.03 (-7.98%) | 1035.04 | 928.59 - 1094.27 | 0.3525 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6054 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2676 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4123 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2664 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0127 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0017 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7296 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8067 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.545 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.143 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 962.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 29 points
Upper Bollinger band is at 1036 and lower is at 923, while middle bands are at 951 and 1008
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.35 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 950.19 |
| 12 day DMA | 957.7 |
| 20 day DMA | 979.2 |
| 35 day DMA | 1015.58 |
| 50 day DMA | 1027.92 |
| 100 day DMA | 1028.54 |
| 150 day DMA | 1026.43 |
| 200 day DMA | 1008.56 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.61 | 949.4 | 956.83 |
| 12 day EMA | 962.16 | 964.91 | 970.43 |
| 20 day EMA | 977.88 | 981.13 | 986.03 |
| 35 day EMA | 998.58 | 1001.62 | 1005.57 |
| 50 day EMA | 1021.41 | 1024.44 | 1028.11 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.19 | 954.06 | 956.93 |
| 12 day SMA | 957.7 | 962.85 | 968.84 |
| 20 day SMA | 979.2 | 983.25 | 988.74 |
| 35 day SMA | 1015.58 | 1019.26 | 1023.56 |
| 50 day SMA | 1027.92 | 1030.11 | 1032.24 |
| 100 day SMA | 1028.54 | 1029.14 | 1029.91 |
| 150 day SMA | 1026.43 | 1026.71 | 1027.07 |
| 200 day SMA | 1008.56 | 1008.57 | 1008.56 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
