ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 963.13 and 979.64

Intraday Target 1949.63
Intraday Target 2960.12
Intraday Target 3966.13666666667
Intraday Target 4976.63
Intraday Target 5982.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 970.62 (0.91%) 961.74 955.64 - 972.15 1.0966 times
Mon 03 August 2026 961.83 (0.76%) 962.43 959.94 - 967.02 0.9609 times
Fri 31 July 2026 954.60 (-0.63%) 955.43 946.89 - 956.82 1.0786 times
Thu 30 July 2026 960.61 (-0.6%) 958.83 952.18 - 961.62 0.9464 times
Wed 29 July 2026 966.45 (-0.98%) 971.51 964.81 - 978.92 1.0921 times
Tue 28 July 2026 976.04 (1.56%) 964.28 964.28 - 983.15 1.1041 times
Mon 27 July 2026 961.06 (0.84%) 955.73 954.62 - 961.41 0.9106 times
Fri 24 July 2026 953.01 (0.26%) 952.46 946.86 - 954.03 0.9212 times
Thu 23 July 2026 950.53 (-5.31%) 968.00 944.96 - 972.27 1.1133 times
Wed 22 July 2026 1003.84 (0.14%) 1004.23 1003.17 - 1012.64 0.7763 times
Tue 21 July 2026 1002.41 (0.33%) 999.44 998.55 - 1006.97 0.7897 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 963.13 and 979.64

Weekly Target 1949.63
Weekly Target 2960.12
Weekly Target 3966.13666666667
Weekly Target 4976.63
Weekly Target 5982.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 970.62 (1.68%) 962.43 955.64 - 972.15 0.4807 times
Fri 31 July 2026 954.60 (0.17%) 955.73 946.89 - 983.15 1.1989 times
Fri 24 July 2026 953.01 (-5.68%) 1014.41 944.96 - 1014.58 1.0222 times
Fri 17 July 2026 1010.42 (-2.27%) 1024.72 1006.63 - 1026.61 1.0961 times
Tue 07 July 2026 1033.85 (0.74%) 1028.56 1020.31 - 1052.89 0.4535 times
Thu 02 July 2026 1026.30 (1.82%) 1009.32 1009.32 - 1049.23 1.1012 times
Fri 26 June 2026 1007.91 (-0.4%) 1006.59 992.75 - 1021.08 1.3155 times
Thu 18 June 2026 1012.00 (-1.6%) 1031.97 1001.53 - 1035.22 1.0657 times
Fri 12 June 2026 1028.47 (3.01%) 1000.57 999.62 - 1028.64 1.0687 times
Fri 05 June 2026 998.45 (-3.76%) 1025.94 997.73 - 1028.74 1.1974 times
Fri 29 May 2026 1037.50 (0.22%) 1041.46 1030.53 - 1056.83 1.0496 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 963.13 and 979.64

Monthly Target 1949.63
Monthly Target 2960.12
Monthly Target 3966.13666666667
Monthly Target 4976.63
Monthly Target 5982.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 970.62 (1.68%) 962.43 955.64 - 972.15 0.111 times
Fri 31 July 2026 954.60 (-7.39%) 1035.12 944.96 - 1052.89 0.9926 times
Tue 30 June 2026 1030.79 (-0.65%) 1025.94 992.75 - 1035.93 1.206 times
Fri 29 May 2026 1037.50 (4.83%) 991.37 984.09 - 1056.83 1.1259 times
Thu 30 April 2026 989.72 (2.41%) 964.62 928.59 - 1007.53 1.0546 times
Tue 31 March 2026 966.40 (-9.94%) 1055.59 944.90 - 1064.31 0.9766 times
Fri 27 February 2026 1073.05 (2.21%) 1044.58 1037.85 - 1094.27 1.1364 times
Fri 30 January 2026 1049.83 (2.01%) 1035.04 996.08 - 1058.16 1.1418 times
Wed 31 December 2025 1029.19 (0.1%) 1022.63 1011.38 - 1076.69 1.1586 times
Fri 28 November 2025 1028.21 (-0.23%) 1018.59 976.87 - 1031.08 1.0965 times
Fri 31 October 2025 1030.55 (-1.45%) 1047.73 1008.52 - 1063.73 1.3997 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNC are 866.77 and 1032.45

Yearly Target 1832.15
Yearly Target 2901.38
Yearly Target 3997.82666666667
Yearly Target 41067.06
Yearly Target 51163.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 970.62 (-5.69%) 1035.04 928.59 - 1094.27 0.7423 times
Wed 31 December 2025 1029.19 (4.37%) 1005.52 805.67 - 1076.69 1.5337 times
Tue 26 November 2024 986.10 (12.49%) 876.34 787.22 - 1004.81 1.2128 times
Fri 29 December 2023 876.62 (9.71%) 798.15 772.31 - 939.42 1.3449 times
Wed 21 December 2022 799.02 (-23.69%) 1065.68 761.12 - 1087.96 1.1982 times
Fri 31 December 2021 1047.02 (19.73%) 876.50 817.20 - 1067.67 0.96 times
Thu 31 December 2020 874.45 (30.15%) 673.34 460.48 - 875.08 0.9774 times
Tue 31 December 2019 671.90 (25.3%) 530.53 525.97 - 675.43 0.7119 times
Mon 31 December 2018 536.23 (-15.91%) 637.60 510.24 - 657.41 0.7872 times
Wed 27 December 2017 637.71 (14.5%) 595.83 589.69 - 642.93 0.5318 times
Fri 30 December 2016 556.96 (0%) 567.05 539.52 - 593.83 0.1395 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 973.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 968.88

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 30 points

Upper Bollinger band is at 1051 and lower is at 933, while middle bands are at 963 and 1022

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.09 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 962.82
12 day DMA 971.68
20 day DMA 991.69
35 day DMA 1002.07
50 day DMA 1008.17
100 day DMA 998.53
150 day DMA 1016.34
200 day DMA 1018.59

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA965.33962.68963.1
12 day EMA973.9974.5976.8
20 day EMA983.78985.17987.63
35 day EMA995.22996.67998.72
50 day EMA1005.181006.591008.42

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA962.82963.91963.75
12 day SMA971.68974.99980.39
20 day SMA991.69995.06998.51
35 day SMA1002.071003.251004.6
50 day SMA1008.171009.011010.11
100 day SMA998.53999.21000.19
150 day SMA1016.341016.891017.63
200 day SMA1018.591018.961019.31

Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top