INDICES DJ US CONSUMGDS DSNC MACD indicator, DJ US CONSUMGDS DSNC indicators MACD technical analysis, DJ US CONSUMGDS DSNC indicators MACD free charts, DJ US CONSUMGDS DSNC indicators MACD historical values INDICES

Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Daily Support: 1022.3
Daily Resistance: 1043.37
5 Day DMA Moving Average is 1034.31
20 Day DMA Moving Average is 1018.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.83%	1046.17	1033.85	1052.89	1031.82	1.09 times
Mon 06 Jul 2026	1.58%	1028.56	1042.55	1042.79	1020.31	1.14 times
Thu 02 Jul 2026	-1.13%	1044.19	1026.30	1049.23	1017.80	1.28 times
Wed 01 Jul 2026	0.71%	1035.12	1038.06	1044.91	1030.38	1.31 times
Tue 30 Jun 2026	-0.19%	1026.43	1030.79	1035.93	1023.53	1.3 times
Mon 29 Jun 2026	2.47%	1009.32	1032.77	1033.40	1009.32	1.53 times
Fri 26 Jun 2026	1.08%	994.80	1007.91	1015.00	994.48	1.83 times
Thu 25 Jun 2026	-0.22%	1000.18	997.19	1005.45	992.75	1.09 times
Wed 24 Jun 2026	0.11%	1002.14	999.40	1010.07	997.64	1.2 times
Tue 23 Jun 2026	-0.91%	1002.29	998.33	1004.25	996.33	1.14 times

Volume is calculated using 10 day average volume

INDICES DJ US CONSUMGDS DSNC MACD indicator, DJ US CONSUMGDS DSNC indicators MACD technical analysis, DJ US CONSUMGDS DSNC indicators MACD free charts, DJ US CONSUMGDS DSNC indicators MACD historical values INDICES

Below are charts of INDICES DJ US CONSUMGDS DSNC MACD indicator, DJ US CONSUMGDS DSNC indicators MACD technical analysis, DJ US CONSUMGDS DSNC indicators MACD free charts, DJ US CONSUMGDS DSNC indicators MACD historical values INDICES

DJ US CONSUMGDS DSNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US CONSUMGDS DSNC

12,26,9 day DJ US CONSUMGDS DSNC MACD is: 1025.03, 1020.03, 5

According to MACD indicator, Prices of DJ US CONSUMGDS DSNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US CONSUMGDS DSNC are:

1025.03, 1020.03, 5
1023.43, 1018.92, 4.51
1019.95, 1017.03, 2.9200000000001
1018.8, 1016.29, 2.51
1015.3, 1014.55, 0.75
1012.48, 1013.25, -0.76999999999998
1008.79, 1011.69, -2.9000000000001
1008.95, 1011.99, -3.04
1011.09, 1013.17, -2.0799999999999
1013.21, 1014.27, -1.0599999999999

MACD charts of DJ US CONSUMGDS DSNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.