INDICES DJ US CONSUMGDS DSNC MACD indicator, DJ US CONSUMGDS DSNC indicators MACD technical analysis, DJ US CONSUMGDS DSNC indicators MACD free charts, DJ US CONSUMGDS DSNC indicators MACD historical values INDICES

Stock DSNC - Share DJ US CONSUMGDS trades in INDICES

Daily Support: 1032.85
Daily Resistance: 1043.33
5 Day DMA Moving Average is 1028.86
20 Day DMA Moving Average is 1008.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.22%	1035.81	1036.40	1039.77	1029.29	0.85 times
Wed 03 Dec 2025	1.42%	1024.17	1034.08	1036.32	1023.06	0.85 times
Tue 02 Dec 2025	-0.62%	1025.26	1019.61	1025.26	1011.38	0.87 times
Mon 01 Dec 2025	-0.21%	1022.63	1026.00	1029.01	1022.24	0.85 times
Fri 28 Nov 2025	0.56%	1022.76	1028.21	1029.12	1022.37	0.39 times
Wed 26 Nov 2025	0.98%	1015.98	1022.52	1024.01	1013.53	0.77 times
Tue 25 Nov 2025	1.23%	998.73	1012.61	1013.36	998.22	0.9 times
Mon 24 Nov 2025	1.49%	992.55	1000.27	1004.12	991.67	1.22 times
Fri 21 Nov 2025	0.86%	984.67	985.57	995.95	978.58	1.08 times
Thu 20 Nov 2025	-0.93%	995.48	977.20	1006.91	976.87	1.04 times

Volume is calculated using 10 day average volume

INDICES DJ US CONSUMGDS DSNC MACD indicator, DJ US CONSUMGDS DSNC indicators MACD technical analysis, DJ US CONSUMGDS DSNC indicators MACD free charts, DJ US CONSUMGDS DSNC indicators MACD historical values INDICES

Below are charts of INDICES DJ US CONSUMGDS DSNC MACD indicator, DJ US CONSUMGDS DSNC indicators MACD technical analysis, DJ US CONSUMGDS DSNC indicators MACD free charts, DJ US CONSUMGDS DSNC indicators MACD historical values INDICES

DJ US CONSUMGDS DSNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US CONSUMGDS DSNC

12,26,9 day DJ US CONSUMGDS DSNC MACD is: 1018.46, 1016.5, 1.96

According to MACD indicator, Prices of DJ US CONSUMGDS DSNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US CONSUMGDS DSNC are:

1018.46, 1016.5, 1.96
1015.2, 1014.91, 0.29000000000008
1011.77, 1013.38, -1.61
1010.35, 1012.88, -2.53
1007.5, 1011.83, -4.33
1003.74, 1010.52, -6.78
1000.33, 1009.56, -9.2299999999999
998.1, 1009.32, -11.22
997.71, 1010.04, -12.33
999.92, 1012, -12.08

MACD charts of DJ US CONSUMGDS DSNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.