DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTTW
- DTTW Experts view
- Tomorrow's Movement DTTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are -2.49 and 2.51
| Intraday Target 1 | -3.32 |
| Intraday Target 2 | -1.65 |
| Intraday Target 3 | 1.6733333333333 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 6.66 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.01 (-99.8%) | 5.00 | 0.01 - 5.00 | 0 times |
| Mon 07 April 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times |
| Fri 04 April 2025 | 5.00 (0%) | 0.01 | 0.01 - 5.00 | 0 times |
| Fri 04 April 2025 | 5.00 (0%) | 0.01 | 0.01 - 5.00 | 0 times |
| Thu 03 April 2025 | 5.00 (-91.67%) | 10.00 | 5.00 - 10.00 | 0 times |
| Wed 02 April 2025 | 60.00 (71.43%) | 40.00 | 35.00 - 60.00 | 0 times |
| Tue 01 April 2025 | 35.00 (16.67%) | 25.00 | 20.00 - 40.00 | 0 times |
| Mon 31 March 2025 | 30.00 (20%) | 25.00 | 25.00 - 35.00 | 0 times |
| Fri 28 March 2025 | 25.00 (0%) | 25.00 | 20.00 - 25.00 | 0 times |
| Wed 26 March 2025 | 25.00 (66.67%) | 25.00 | 20.00 - 25.00 | 0 times |
| Mon 24 March 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTTW are -2.49 and 2.51
| Weekly Target 1 | -3.32 |
| Weekly Target 2 | -1.65 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.01 (-99.8%) | 5.00 | 0.01 - 5.00 | 0 times |
| Fri 04 April 2025 | 5.00 (0%) | 0.01 | 0.01 - 5.00 | 0 times |
| Fri 04 April 2025 | 5.00 (-80%) | 25.00 | 0.01 - 60.00 | 0 times |
| Fri 28 March 2025 | 25.00 (66.67%) | 15.00 | 15.00 - 25.00 | 0 times |
| Fri 21 March 2025 | 15.00 (200%) | 5.00 | 5.00 - 20.00 | 0 times |
| Fri 14 March 2025 | 5.00 (-80%) | 25.00 | 0.01 - 30.00 | 0 times |
| Fri 07 March 2025 | 25.00 (-37.5%) | 45.00 | 10.00 - 45.00 | 0 times |
| Fri 28 February 2025 | 40.00 (60%) | 25.00 | 10.00 - 45.00 | 0 times |
| Fri 21 February 2025 | 25.00 (-50%) | 60.00 | 20.00 - 60.00 | 0 times |
| Wed 19 February 2025 | 50.00 (-9.09%) | 60.00 | 45.00 - 65.00 | 0 times |
| Fri 14 February 2025 | 55.00 (120%) | 20.00 | 20.00 - 60.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTTW are -29.99 and 30.01
| Monthly Target 1 | -39.98 |
| Monthly Target 2 | -19.99 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 80 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.01 (-99.97%) | 25.00 | 0.01 - 60.00 | 0 times |
| Mon 31 March 2025 | 30.00 (-25%) | 45.00 | 0.01 - 45.00 | 0 times |
| Fri 28 February 2025 | 40.00 (-27.27%) | 15.00 | 10.00 - 65.00 | 0 times |
| Fri 31 January 2025 | 55.00 (120%) | 25.00 | 0.01 - 100.00 | 0 times |
| Tue 31 December 2024 | 25.00 (-70.59%) | 50.00 | 15.00 - 50.00 | 0 times |
| Tue 26 November 2024 | 85.00 (70%) | 65.00 | 50.00 - 100.00 | 0 times |
| Thu 31 October 2024 | 50.00 (-41.18%) | 65.00 | 35.00 - 90.00 | 0 times |
| Mon 30 September 2024 | 85.00 (0%) | 80.00 | 35.00 - 100.00 | 0 times |
| Fri 30 August 2024 | 85.00 (30.77%) | 65.00 | 5.00 - 90.00 | 0 times |
| Wed 31 July 2024 | 65.00 (0%) | 65.00 | 10.00 - 85.00 | 0 times |
| Fri 28 June 2024 | 65.00 (160%) | 25.00 | 5.00 - 85.00 | 0 times |
Yearly price and charts DowTran
Strong yearly Stock price targets for DowTran DTTW are -49.99 and 50.01
| Yearly Target 1 | -66.65 |
| Yearly Target 2 | -33.32 |
| Yearly Target 3 | 33.34 |
| Yearly Target 4 | 66.67 |
| Yearly Target 5 | 133.33 |
Yearly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.01 (-99.96%) | 25.00 | 0.01 - 100.00 | 0 times |
| Tue 31 December 2024 | 25.00 (-61.54%) | 65.00 | 5.00 - 100.00 | 0 times |
| Fri 29 December 2023 | 65.00 (1200%) | 10.00 | 0.01 - 100.00 | 0 times |
| Fri 30 December 2022 | 5.00 (-94.72%) | 95.00 | 0.01 - 100.00 | 0 times |
| Fri 31 December 2021 | 94.73 (136.83%) | 30.00 | 0.01 - 100.00 | 0 times |
| Thu 31 December 2020 | 40.00 (-42.86%) | 90.00 | 0.01 - 100.00 | 0 times |
| Tue 31 December 2019 | 70.00 (699900%) | 0.01 | 0.01 - 100.00 | 0 times |
| Mon 31 December 2018 | 0.01 (-99.99%) | 90.00 | 0.01 - 100.00 | 0 times |
| Wed 27 December 2017 | 85.00 (466.67%) | 60.00 | 5.00 - 100.00 | 0 times |
| Fri 30 December 2016 | 15.00 (0%) | 45.00 | 5.00 - 100.00 | 0 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Tran DTTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dow Tran DTTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51
Munafa value: 10 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 14 points
Upper Bollinger band is at 43 and lower is at -12, while middle bands are at 2 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowTran in short term and the sell signal is strong.
DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTTW stock. Volume based technical analysis of DowTran DTTW stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTTW
DMA (daily moving average) of Dow Tran DTTW
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 18.75 |
| 20 day DMA | 15 |
| 35 day DMA | 19.86 |
| 50 day DMA | 27.3 |
| 100 day DMA | 39.65 |
| 150 day DMA | 48.3 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Dow Tran DTTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 11.53 | 14.8 |
| 12 day EMA | 14 | 16.54 | 18.64 |
| 20 day EMA | 16.93 | 18.71 | 20.15 |
| 35 day EMA | 23.67 | 25.06 | 26.24 |
| 50 day EMA | 29.2 | 30.39 | 31.43 |
SMA (simple moving average) of Dow Tran DTTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 16 | 22 |
| 12 day SMA | 18.75 | 19.58 | 20 |
| 20 day SMA | 15 | 16.25 | 17.25 |
| 35 day SMA | 19.86 | 21.71 | 23.14 |
| 50 day SMA | 27.3 | 28.9 | 30.3 |
| 100 day SMA | 39.65 | 40.5 | 41.3 |
| 150 day SMA | 48.3 | 48.87 | 49.4 |
| 200 day SMA | 49.33 | 49.65 | 49.93 |
Videos related to: DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
