ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTTW Historical charts - DOW Tran Stocks Above 20-Day Average

Historical charts for Stock DTTW - Share DOW Tran Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 36.36
  • 12Day Average: 32.38
  • 20Day Average: 43.18
  • 50Day Average: 56.54
  • 100Day Average: 61.97
  • 150Day Average: 59.25

DTTW Indicators & signals

Indicator MACD (12,26,9)

37.22, 43.8, -6.88
Indicator MACD is in negative zone

Indicator ADX (14)

15.72, 19.41, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 34.09 34.09 to 36.36 15.4% 0 times
10 Mon Aug 2026 29.54 29.54 to 38.63 -23.53% 0 times
07 Fri Aug 2026 38.63 36.36 to 47.72 0% 0 times
06 Thu Aug 2026 38.63 38.63 to 43.18 -5.55% 0 times
05 Wed Aug 2026 40.90 40.90 to 45.45 -21.75% 0 times
04 Tue Aug 2026 52.27 36.36 to 52.27 91.68% 0 times
03 Mon Aug 2026 27.27 25.00 to 31.81 20.03% 0 times
31 Fri Jul 2026 22.72 18.18 to 27.27 11.1% 0 times
30 Thu Jul 2026 20.45 13.63 to 22.72 12.49% 0 times
29 Wed Jul 2026 18.18 11.36 to 22.72 -46.67% 0 times
28 Tue Jul 2026 34.09 22.72 to 38.63 7.17% 0 times
27 Mon Jul 2026 31.81 25.00 to 52.27 -36.38% 0 times

Technical analysis forecast for DTTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTTW DTTW at this time. Stock is falling and might fall more.

It appears as if DTTW DTTW gave a large move recently.

Stock of DTTW (DTTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTTW is bearish for shortterm, and stock might move down till 25.5 or till 6.7. Use a stoploss of 41.11 and if the stock hits stoploss, then it can shoot up till 56.74

Tomorrow's movement Prediction of DTTW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTTW Historical charts - Share DOW Tran Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DTTW Historical charts - Share DOW Tran Stocks Above 20-Day Average

 

Back to top