ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1645.97 and 1667.37

Intraday Target 11642.4
Intraday Target 21649.53
Intraday Target 31663.7966666667
Intraday Target 41670.93
Intraday Target 51685.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1656.67 (-0.09%) 1662.26 1656.66 - 1678.06 0 times
Wed 17 June 2026 1658.10 (-1.46%) 1679.81 1653.12 - 1687.56 0 times
Tue 16 June 2026 1682.70 (0.93%) 1678.12 1669.26 - 1693.21 0 times
Mon 15 June 2026 1667.16 (0.65%) 1657.28 1654.18 - 1675.14 0 times
Fri 12 June 2026 1656.42 (0.69%) 1657.00 1642.69 - 1660.74 0 times
Thu 11 June 2026 1645.10 (-0.33%) 1654.36 1640.01 - 1658.00 0 times
Wed 10 June 2026 1650.61 (0.61%) 1649.25 1642.21 - 1663.07 0 times
Tue 09 June 2026 1640.57 (2.39%) 1599.99 1597.10 - 1648.38 0 times
Mon 08 June 2026 1602.33 (-1.13%) 1607.47 1601.93 - 1617.91 0 times
Fri 05 June 2026 1620.63 (4.1%) 1570.22 1570.22 - 1636.14 0 times
Thu 04 June 2026 1556.80 (0.43%) 1560.09 1544.71 - 1582.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1634.85 and 1674.94

Weekly Target 11627.58
Weekly Target 21642.12
Weekly Target 31667.6666666667
Weekly Target 41682.21
Weekly Target 51707.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1656.67 (0.02%) 1657.28 1653.12 - 1693.21 0 times
Fri 12 June 2026 1656.42 (2.21%) 1607.47 1597.10 - 1663.07 0 times
Fri 05 June 2026 1620.63 (1.29%) 1580.80 1544.71 - 1636.14 0 times
Fri 29 May 2026 1599.95 (-0.74%) 1613.70 1596.45 - 1655.06 0 times
Fri 22 May 2026 1611.91 (2.63%) 1579.07 1558.89 - 1614.95 0 times
Fri 15 May 2026 1570.60 (-2.55%) 1607.11 1565.70 - 1607.23 0 times
Fri 08 May 2026 1611.76 (0.1%) 1588.96 1558.38 - 1637.30 0 times
Fri 01 May 2026 1610.22 (-0.19%) 1608.05 1588.84 - 1642.93 0 times
Fri 24 April 2026 1613.27 (0.71%) 1598.35 1550.57 - 1638.47 0 times
Fri 17 April 2026 1601.88 (1.42%) 1576.46 1552.63 - 1610.41 0 times
Fri 10 April 2026 1579.44 (1.33%) 1555.36 1531.61 - 1601.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1600.69 and 1749.19

Monthly Target 11483.03
Monthly Target 21569.85
Monthly Target 31631.53
Monthly Target 41718.35
Monthly Target 51780.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1656.67 (3.55%) 1580.80 1544.71 - 1693.21 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1583.35 and 1908.11

Yearly Target 11342.4
Yearly Target 21499.53
Yearly Target 31667.1566666667
Yearly Target 41824.29
Yearly Target 51991.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1656.67 (6.25%) 1558.17 1510.02 - 1834.78 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1641.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1621 and price is deviating by 38 points

Upper Bollinger band is at 1696 and lower is at 1546, while middle bands are at 1583 and 1658

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1664.21
12 day DMA 1632.27
20 day DMA 1620.35
35 day DMA 1608.04
50 day DMA 1601.07
100 day DMA 1642.48
150 day DMA 1618.43
200 day DMA 1624.37

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1658.341659.171659.71
12 day EMA1641.491638.731635.21
20 day EMA1628.181625.181621.72
35 day EMA1614.461611.971609.25
50 day EMA1604.031601.881599.59

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.211661.91660.4
12 day SMA1632.271625.241617.92
20 day SMA1620.351616.841612.58
35 day SMA1608.041606.281605.3
50 day SMA1601.071599.511597.07
100 day SMA1642.481642.031641.64
150 day SMA1618.431617.771617.09
200 day SMA1624.371624.591624.95

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top