ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1597.43 and 1622.79

Intraday Target 11576.85
Intraday Target 21592.64
Intraday Target 31602.21
Intraday Target 41618
Intraday Target 51627.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 1608.43 (1.46%) 1586.42 1586.42 - 1611.78 0 times
Tue 13 January 2026 1585.25 (0.75%) 1575.60 1572.45 - 1586.52 0 times
Mon 12 January 2026 1573.49 (0.89%) 1563.58 1557.52 - 1578.94 0 times
Fri 09 January 2026 1559.63 (0.33%) 1555.68 1548.36 - 1560.45 0 times
Thu 08 January 2026 1554.47 (2.78%) 1510.58 1510.58 - 1558.54 0 times
Wed 07 January 2026 1512.38 (-1.08%) 1528.49 1510.02 - 1530.01 0 times
Tue 06 January 2026 1528.96 (-0.15%) 1529.46 1525.81 - 1541.80 0 times
Mon 05 January 2026 1531.29 (-1.01%) 1537.52 1522.75 - 1541.22 0 times
Fri 02 January 2026 1546.91 (-0.79%) 1558.17 1542.14 - 1558.17 0 times
Wed 31 December 2025 1559.15 (-0.55%) 1566.76 1558.95 - 1568.24 0 times
Tue 30 December 2025 1567.85 (-0.22%) 1571.29 1562.59 - 1571.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1582.98 and 1637.24

Weekly Target 11538.32
Weekly Target 21573.37
Weekly Target 31592.5766666667
Weekly Target 41627.63
Weekly Target 51646.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 1608.43 (3.13%) 1563.58 1557.52 - 1611.78 0 times
Fri 09 January 2026 1559.63 (0.82%) 1537.52 1510.02 - 1560.45 0 times
Fri 02 January 2026 1546.91 (-1.66%) 1572.95 1542.14 - 1575.63 0 times
Fri 26 December 2025 1572.99 (0.42%) 1559.99 1551.03 - 1581.32 0 times
Fri 19 December 2025 1566.39 (0.53%) 1566.20 1562.13 - 1604.21 0 times
Fri 12 December 2025 1558.18 (-0.14%) 1560.32 1511.84 - 1562.42 0 times
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times
Fri 21 November 2025 1606.34 (2.02%) 1573.90 1554.94 - 1609.64 0 times
Fri 14 November 2025 1574.51 (0.02%) 1566.29 1549.47 - 1594.15 0 times
Fri 07 November 2025 1574.14 (-1.84%) 1578.72 1544.77 - 1581.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1559.23 and 1660.99

Monthly Target 11474.98
Monthly Target 21541.71
Monthly Target 31576.7433333333
Monthly Target 41643.47
Monthly Target 51678.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 1608.43 (3.16%) 1558.17 1510.02 - 1611.78 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1559.23 and 1660.99

Yearly Target 11474.98
Yearly Target 21541.71
Yearly Target 31576.7433333333
Yearly Target 41643.47
Yearly Target 51678.5

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 1608.43 (3.16%) 1558.17 1510.02 - 1611.78 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1566.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1585.26

Munafa value: 95 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1564 and price is deviating by 22 points

Upper Bollinger band is at 1608 and lower is at 1520, while middle bands are at 1542 and 1586

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1576.25
12 day DMA 1558.26
20 day DMA 1563.52
35 day DMA 1564.82
50 day DMA 1567.56
100 day DMA 1610.66
150 day DMA 1646.34
200 day DMA 1677.31

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1579.771565.441555.54
12 day EMA1566.341558.691553.86
20 day EMA1564.181559.521556.81
35 day EMA1567.191564.761563.55
50 day EMA1571.871570.381569.77

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.251557.041545.79
12 day SMA1558.261555.311554.24
20 day SMA1563.521561.751560.39
35 day SMA1564.821564.761564.43
50 day SMA1567.561567.251567.18
100 day SMA1610.661611.921613.33
150 day SMA1646.341647.531649
200 day SMA1677.311678.251679.41

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top