ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1547.33 and 1562.59

Intraday Target 11543.53
Intraday Target 21551.13
Intraday Target 31558.7866666667
Intraday Target 41566.39
Intraday Target 51574.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1558.74 (-0.8%) 1561.08 1551.18 - 1566.44 0 times
Wed 01 April 2026 1571.33 (-0.06%) 1564.27 1562.52 - 1580.01 0 times
Tue 31 March 2026 1572.34 (-0.01%) 1573.52 1546.22 - 1574.78 0 times
Mon 30 March 2026 1572.55 (0.88%) 1565.56 1555.94 - 1581.90 0 times
Fri 27 March 2026 1558.77 (0.07%) 1561.14 1552.81 - 1574.36 0 times
Thu 26 March 2026 1557.73 (-1.21%) 1572.32 1556.21 - 1584.64 0 times
Wed 25 March 2026 1576.81 (0.7%) 1575.08 1555.82 - 1577.41 0 times
Tue 24 March 2026 1565.89 (-0.98%) 1576.41 1563.53 - 1588.30 0 times
Mon 23 March 2026 1581.43 (-4.65%) 1605.88 1577.92 - 1605.88 0 times
Tue 17 March 2026 1658.61 (-0.34%) 1670.35 1655.95 - 1680.72 0 times
Mon 16 March 2026 1664.20 (1.09%) 1661.28 1652.02 - 1666.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1534.64 and 1570.32

Weekly Target 11526.61
Weekly Target 21542.67
Weekly Target 31562.2866666667
Weekly Target 41578.35
Weekly Target 51597.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1558.74 (-0%) 1565.56 1546.22 - 1581.90 0 times
Fri 27 March 2026 1558.77 (-6.02%) 1605.88 1552.81 - 1605.88 0 times
Tue 17 March 2026 1658.61 (0.76%) 1661.28 1652.02 - 1680.72 0 times
Fri 13 March 2026 1646.18 (-2.97%) 1685.35 1638.15 - 1721.44 0 times
Fri 06 March 2026 1696.54 (-7.53%) 1814.51 1673.72 - 1819.87 0 times
Fri 27 February 2026 1834.78 (3.31%) 1771.37 1771.37 - 1834.78 0 times
Fri 20 February 2026 1775.98 (0.32%) 1775.72 1739.95 - 1784.66 0 times
Fri 13 February 2026 1770.36 (0%) 1778.90 1762.39 - 1789.70 0 times
Fri 13 February 2026 1770.36 (1.78%) 1735.09 1712.35 - 1797.26 0 times
Fri 06 February 2026 1739.33 (3.83%) 1682.93 1673.60 - 1750.46 0 times
Fri 30 January 2026 1675.24 (1.01%) 1660.66 1619.12 - 1676.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1540.55 and 1569.38

Monthly Target 11534.48
Monthly Target 21546.61
Monthly Target 31563.31
Monthly Target 41575.44
Monthly Target 51592.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1558.74 (-0.86%) 1564.27 1551.18 - 1580.01 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1534.38 and 1859.14

Yearly Target 11309.75
Yearly Target 21434.25
Yearly Target 31634.5133333333
Yearly Target 41759.01
Yearly Target 51959.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1558.74 (-0.03%) 1558.17 1510.02 - 1834.78 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1595.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1635 and price is deviating by 66 points

Upper Bollinger band is at 1765 and lower is at 1505, while middle bands are at 1570 and 1700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1566.75
12 day DMA 1590.38
20 day DMA 1634.47
35 day DMA 1697.62
50 day DMA 1690.43
100 day DMA 1629.22
150 day DMA 1635.47
200 day DMA 1655.7

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.591573.521574.61
12 day EMA1595.11601.711607.23
20 day EMA1624.041630.911637.18
35 day EMA1644.841649.911654.54
50 day EMA1670.081674.621678.83

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1566.751566.541567.64
12 day SMA1590.381597.071605.59
20 day SMA1634.471646.221659.39
35 day SMA1697.621702.361707.16
50 day SMA1690.431691.151691.67
100 day SMA1629.221629.291629.62
150 day SMA1635.471636.621637.67
200 day SMA1655.71656.651657.67

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top