SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STRU
- STRU Experts view
- Tomorrow's Movement STRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1709.66 and 1750.52
Intraday Target 1 | 1697.4 |
Intraday Target 2 | 1721.92 |
Intraday Target 3 | 1738.2566666667 |
Intraday Target 4 | 1762.78 |
Intraday Target 5 | 1779.12 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1746.45 (0.81%) | 1747.50 | 1713.73 - 1754.59 | 0 times |
Thu 24 April 2025 | 1732.49 (-4.12%) | 1738.05 | 1711.97 - 1738.68 | 0 times |
Tue 22 April 2025 | 1806.97 (1.3%) | 1778.08 | 1775.61 - 1813.01 | 0 times |
Mon 21 April 2025 | 1783.86 (-0.87%) | 1824.03 | 1769.20 - 1824.52 | 0 times |
Tue 15 April 2025 | 1799.59 (-0.43%) | 1807.25 | 1796.94 - 1816.25 | 0 times |
Mon 14 April 2025 | 1807.43 (1.38%) | 1785.51 | 1773.52 - 1816.18 | 0 times |
Fri 11 April 2025 | 1782.85 (1.91%) | 1750.74 | 1739.92 - 1793.53 | 0 times |
Thu 10 April 2025 | 1749.44 (0.85%) | 1740.12 | 1717.88 - 1764.64 | 0 times |
Wed 09 April 2025 | 1734.73 (2.34%) | 1689.29 | 1676.07 - 1755.15 | 0 times |
Tue 08 April 2025 | 1695.02 (-1.18%) | 1737.06 | 1680.07 - 1741.72 | 0 times |
Mon 07 April 2025 | 1715.30 (-2.31%) | 1728.03 | 1703.24 - 1755.16 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRU are 1672.94 and 1785.49
Weekly Target 1 | 1648.43 |
Weekly Target 2 | 1697.44 |
Weekly Target 3 | 1760.98 |
Weekly Target 4 | 1809.99 |
Weekly Target 5 | 1873.53 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1746.45 (-2.95%) | 1824.03 | 1711.97 - 1824.52 | 0 times |
Tue 15 April 2025 | 1799.59 (0.94%) | 1785.51 | 1773.52 - 1816.25 | 0 times |
Fri 11 April 2025 | 1782.85 (1.54%) | 1728.03 | 1676.07 - 1793.53 | 0 times |
Fri 04 April 2025 | 1755.85 (0%) | 1848.00 | 1755.18 - 1857.92 | 0 times |
Fri 04 April 2025 | 1755.85 (-2.98%) | 1815.96 | 1755.18 - 1873.06 | 0 times |
Fri 28 March 2025 | 1809.70 (1.12%) | 1788.83 | 1756.86 - 1823.92 | 0 times |
Fri 21 March 2025 | 1789.58 (-0.43%) | 1802.81 | 1782.03 - 1826.89 | 0 times |
Fri 14 March 2025 | 1797.27 (-4.65%) | 1896.39 | 1787.04 - 1934.74 | 0 times |
Fri 07 March 2025 | 1884.82 (1.64%) | 1851.97 | 1841.40 - 1912.79 | 0 times |
Fri 28 February 2025 | 1854.49 (1.98%) | 1818.36 | 1814.80 - 1860.22 | 0 times |
Fri 21 February 2025 | 1818.42 (2.34%) | 1769.23 | 1747.87 - 1820.43 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRU are 1612.77 and 1809.76
Monthly Target 1 | 1568.2 |
Monthly Target 2 | 1657.33 |
Monthly Target 3 | 1765.1933333333 |
Monthly Target 4 | 1854.32 |
Monthly Target 5 | 1962.18 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1746.45 (-4.7%) | 1837.42 | 1676.07 - 1873.06 | 0 times |
Mon 31 March 2025 | 1832.56 (-1.18%) | 1851.97 | 1756.86 - 1934.74 | 0 times |
Fri 28 February 2025 | 1854.49 (4.84%) | 1772.93 | 1732.38 - 1860.22 | 0 times |
Fri 31 January 2025 | 1768.87 (-6.76%) | 1738.94 | 1681.68 - 1813.25 | 0 times |
Tue 26 November 2024 | 1897.20 (7.3%) | 1773.90 | 1721.03 - 1898.73 | 0 times |
Thu 31 October 2024 | 1768.07 (-5.56%) | 1871.90 | 1767.59 - 1877.18 | 0 times |
Mon 30 September 2024 | 1872.07 (1.04%) | 1848.45 | 1837.70 - 1914.39 | 0 times |
Fri 30 August 2024 | 1852.88 (7.34%) | 1728.97 | 1725.03 - 1854.97 | 0 times |
Wed 31 July 2024 | 1726.10 (-1.52%) | 1752.67 | 1706.39 - 1808.75 | 0 times |
Fri 28 June 2024 | 1752.67 (0%) | 1748.14 | 1740.02 - 1803.21 | 0 times |
Fri 31 May 2024 | 1752.66 (-0.57%) | 1754.23 | 1715.85 - 1801.14 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP STRU are 1711.26 and 1969.93
Yearly Target 1 | 1527.08 |
Yearly Target 2 | 1636.77 |
Yearly Target 3 | 1785.7533333333 |
Yearly Target 4 | 1895.44 |
Yearly Target 5 | 2044.42 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1746.45 (-7.95%) | 1738.94 | 1676.07 - 1934.74 | 0 times |
Tue 26 November 2024 | 1897.20 (19.24%) | 1586.85 | 1580.90 - 1914.39 | 0 times |
Fri 29 December 2023 | 1591.06 (-4.53%) | 1698.00 | 1490.03 - 1763.16 | 0 times |
Wed 21 December 2022 | 1666.51 (-9.31%) | 1837.67 | 1360.10 - 1847.71 | 0 times |
Fri 31 December 2021 | 1837.67 (17.9%) | 1558.62 | 1412.81 - 1844.42 | 0 times |
Thu 31 December 2020 | 1558.72 (16.54%) | 1337.51 | 1052.49 - 1596.96 | 0 times |
Tue 31 December 2019 | 1337.51 (34.08%) | 997.58 | 979.25 - 1351.26 | 0 times |
Mon 31 December 2018 | 997.58 (-1.55%) | 1010.66 | 831.51 - 1059.19 | 0 times |
Wed 27 December 2017 | 1013.25 (16.69%) | 953.61 | 924.48 - 1019.35 | 0 times |
Fri 30 December 2016 | 868.32 (0%) | 897.02 | 844.16 - 944.06 | 0 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1771.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1786.56
Munafa value: 15 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1780 and price is deviating by 42 points
Upper Bollinger band is at 1863 and lower is at 1697, while middle bands are at 1739 and 1822
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (STRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STRU
DMA (daily moving average) of S P STRU
DMA period | DMA value |
5 day DMA | 1773.87 |
12 day DMA | 1759.17 |
20 day DMA | 1779.68 |
35 day DMA | 1801.24 |
50 day DMA | 1797.03 |
100 day DMA | 1786.41 |
150 day DMA | 1808.47 |
200 day DMA | 1799.92 |
EMA (exponential moving average) of S P STRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1763.02 | 1771.31 | 1790.71 |
12 day EMA | 1771.02 | 1775.49 | 1783.3 |
20 day EMA | 1777.75 | 1781.04 | 1786.15 |
35 day EMA | 1784.39 | 1786.62 | 1789.81 |
50 day EMA | 1792.93 | 1794.83 | 1797.37 |
SMA (simple moving average) of S P STRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1773.87 | 1786.07 | 1796.14 |
12 day SMA | 1759.17 | 1759.95 | 1769.57 |
20 day SMA | 1779.68 | 1781.84 | 1785.11 |
35 day SMA | 1801.24 | 1803.56 | 1806.88 |
50 day SMA | 1797.03 | 1797.51 | 1798.19 |
100 day SMA | 1786.41 | 1787.24 | 1788.29 |
150 day SMA | 1808.47 | 1808.89 | 1809.29 |
200 day SMA | 1799.92 | 1800.07 | 1800.18 |