ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1599.07 and 1611.66

Intraday Target 11589.12
Intraday Target 21596.42
Intraday Target 31601.7133333333
Intraday Target 41609.01
Intraday Target 51614.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1603.71 (0.47%) 1599.84 1594.42 - 1607.01 0 times
Thu 01 October 2026 1596.22 (-1.2%) 1604.82 1592.14 - 1608.93 0 times
Wed 30 September 2026 1615.54 (-1.79%) 1653.66 1615.54 - 1653.66 0 times
Tue 29 September 2026 1645.00 (-0.37%) 1638.18 1631.46 - 1648.44 0 times
Mon 28 September 2026 1651.14 (1.31%) 1625.96 1616.71 - 1653.64 0 times
Fri 25 September 2026 1629.85 (0.55%) 1620.23 1617.64 - 1632.11 0 times
Thu 24 September 2026 1620.95 (-1.12%) 1643.69 1620.95 - 1656.38 0 times
Wed 23 September 2026 1639.38 (-0.81%) 1649.91 1637.62 - 1656.95 0 times
Tue 22 September 2026 1652.75 (1.46%) 1644.35 1643.97 - 1652.98 0 times
Mon 21 September 2026 1628.97 (-0.09%) 1629.30 1621.01 - 1634.26 0 times
Fri 18 September 2026 1630.44 (-0.66%) 1637.48 1621.61 - 1637.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1567.17 and 1628.69

Weekly Target 11554.98
Weekly Target 21579.35
Weekly Target 31616.5033333333
Weekly Target 41640.87
Weekly Target 51678.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1603.71 (-1.6%) 1625.96 1592.14 - 1653.66 0 times
Fri 25 September 2026 1629.85 (-0.04%) 1629.30 1617.64 - 1656.95 0 times
Fri 18 September 2026 1630.44 (0.33%) 1647.69 1615.37 - 1649.25 0 times
Fri 11 September 2026 1625.02 (-2.16%) 1649.24 1604.77 - 1653.09 0 times
Fri 04 September 2026 1660.97 (0.2%) 1650.51 1639.65 - 1686.69 0 times
Fri 28 August 2026 1657.61 (-0.3%) 1677.23 1650.62 - 1689.90 0 times
Fri 21 August 2026 1662.59 (0.45%) 1637.83 1624.96 - 1678.36 0 times
Fri 14 August 2026 1655.18 (-0.75%) 1661.50 1644.45 - 1671.98 0 times
Fri 07 August 2026 1667.65 (1.49%) 1656.25 1632.82 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.99%) 1667.60 1612.52 - 1732.79 0 times
Fri 24 July 2026 1659.65 (-0.81%) 1672.47 1627.27 - 1677.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1589.53 and 1606.32

Monthly Target 11584.8
Monthly Target 21594.26
Monthly Target 31601.5933333333
Monthly Target 41611.05
Monthly Target 51618.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1603.71 (-0.73%) 1604.82 1592.14 - 1608.93 0 times
Wed 30 September 2026 1615.54 (-2.57%) 1662.65 1604.77 - 1686.69 0 times
Mon 31 August 2026 1658.12 (0.91%) 1656.25 1624.96 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.11%) 1645.48 1612.52 - 1732.79 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1556.87 and 1881.63

Yearly Target 11324.74
Yearly Target 21464.23
Yearly Target 31649.5033333333
Yearly Target 41788.99
Yearly Target 51974.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1603.71 (2.86%) 1558.17 1510.02 - 1834.78 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 912.31 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1625.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1623.75

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1632 and price is deviating by 17 points

Upper Bollinger band is at 1665 and lower is at 1598, while middle bands are at 1615 and 1648

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1622.32
12 day DMA 1629.6
20 day DMA 1631.09
35 day DMA 1643.61
50 day DMA 1649.78
100 day DMA 1640.61
150 day DMA 1639.02
200 day DMA 1634.89

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.741620.261632.28
12 day EMA1625.621629.61635.67
20 day EMA1632.081635.071639.16
35 day EMA1639.491641.61644.27
50 day EMA1647.71649.491651.66

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.321627.551632.5
12 day SMA1629.61632.381635.71
20 day SMA1631.091634.341638.39
35 day SMA1643.611645.131646.7
50 day SMA1649.781650.521651.91
100 day SMA1640.611640.831640.78
150 day SMA1639.021640.031641.05
200 day SMA1634.891634.681634.56

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top