ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1571.25 and 1583.07

Intraday Target 11562.78
Intraday Target 21567.89
Intraday Target 31574.6033333333
Intraday Target 41579.71
Intraday Target 51586.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 1572.99 (0.03%) 1571.78 1569.50 - 1581.32 0 times
Wed 24 December 2025 1572.50 (0.79%) 1560.17 1558.62 - 1574.11 0 times
Tue 23 December 2025 1560.25 (0.37%) 1553.77 1551.03 - 1564.57 0 times
Mon 22 December 2025 1554.57 (-0.75%) 1559.99 1551.89 - 1565.86 0 times
Fri 19 December 2025 1566.39 (-0.48%) 1574.96 1562.13 - 1579.25 0 times
Thu 18 December 2025 1573.90 (-1.45%) 1593.63 1573.12 - 1593.63 0 times
Wed 17 December 2025 1596.98 (1.48%) 1573.73 1573.73 - 1604.21 0 times
Tue 16 December 2025 1573.73 (0.05%) 1585.42 1570.21 - 1585.42 0 times
Mon 15 December 2025 1572.92 (0.95%) 1566.20 1562.59 - 1574.69 0 times
Fri 12 December 2025 1558.18 (1.1%) 1541.58 1541.58 - 1562.42 0 times
Thu 11 December 2025 1541.21 (0.3%) 1551.50 1538.53 - 1553.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1562.01 and 1592.3

Weekly Target 11538.16
Weekly Target 21555.57
Weekly Target 31568.4466666667
Weekly Target 41585.86
Weekly Target 51598.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 1572.99 (0.42%) 1559.99 1551.03 - 1581.32 0 times
Fri 19 December 2025 1566.39 (0.53%) 1566.20 1562.13 - 1604.21 0 times
Fri 12 December 2025 1558.18 (-0.14%) 1560.32 1511.84 - 1562.42 0 times
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times
Fri 21 November 2025 1606.34 (2.02%) 1573.90 1554.94 - 1609.64 0 times
Fri 14 November 2025 1574.51 (0.02%) 1566.29 1549.47 - 1594.15 0 times
Fri 07 November 2025 1574.14 (-1.84%) 1578.72 1544.77 - 1581.66 0 times
Fri 31 October 2025 1603.66 (-1.45%) 1621.35 1578.45 - 1629.79 0 times
Fri 24 October 2025 1627.27 (0.38%) 1621.55 1605.22 - 1663.75 0 times
Fri 17 October 2025 1621.04 (1.22%) 1595.58 1578.39 - 1624.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1495.75 and 1589.09

Monthly Target 11470
Monthly Target 21521.49
Monthly Target 31563.3366666667
Monthly Target 41614.83
Monthly Target 51656.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1572.99 (-1.65%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times
Fri 28 February 2025 1854.49 (4.84%) 1772.93 1732.38 - 1860.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1330.97 and 1753.87

Yearly Target 11250.29
Yearly Target 21411.64
Yearly Target 31673.19
Yearly Target 41834.54
Yearly Target 52096.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1572.99 (-17.09%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1567.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1566 and price is deviating by 22 points

Upper Bollinger band is at 1609 and lower is at 1522, while middle bands are at 1544 and 1587

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1565.34
12 day DMA 1565.01
20 day DMA 1565.15
35 day DMA 1570.06
50 day DMA 1579.94
100 day DMA 1627.58
150 day DMA 1665.28
200 day DMA 1694.09

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.821566.741563.86
12 day EMA1567.021565.931564.73
20 day EMA1568.091567.571567.05
35 day EMA1573.491573.521573.58
50 day EMA1580.351580.651580.98

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.341565.521570.42
12 day SMA1565.011561.191556.21
20 day SMA1565.151566.331567.33
35 day SMA1570.061569.61569.42
50 day SMA1579.941580.51580.73
100 day SMA1627.581628.511629.38
150 day SMA1665.281666.51667.43
200 day SMA1694.091695.361696.74

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top