Munafa Stock Market Course + Intraday & FNO calls 
SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STRU
- STRU Experts view
- Tomorrow's Movement STRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1627.85 and 1661.27
| Intraday Target 1 | 1600.46 |
| Intraday Target 2 | 1621.82 |
| Intraday Target 3 | 1633.88 |
| Intraday Target 4 | 1655.24 |
| Intraday Target 5 | 1667.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1643.18 (0.08%) | 1632.38 | 1612.52 - 1645.94 | 0 times | Thu 30 July 2026 | 1641.81 (-1.66%) | 1669.59 | 1625.15 - 1669.59 | 0 times | Wed 29 July 2026 | 1669.59 (-1.08%) | 1614.43 | 1614.43 - 1671.11 | 0 times | Tue 28 July 2026 | 1687.90 (0.6%) | 1711.31 | 1686.98 - 1732.79 | 0 times | Mon 27 July 2026 | 1677.91 (1.1%) | 1667.60 | 1667.60 - 1691.95 | 0 times | Fri 24 July 2026 | 1659.65 (1.16%) | 1650.12 | 1637.51 - 1664.30 | 0 times | Thu 23 July 2026 | 1640.62 (-1.52%) | 1631.53 | 1627.27 - 1647.09 | 0 times | Wed 22 July 2026 | 1666.02 (0.77%) | 1659.55 | 1659.35 - 1677.32 | 0 times | Tue 21 July 2026 | 1653.24 (-0.83%) | 1663.30 | 1641.41 - 1663.30 | 0 times | Mon 20 July 2026 | 1667.14 (-0.36%) | 1672.47 | 1659.44 - 1672.47 | 0 times | Fri 17 July 2026 | 1673.12 (-0.97%) | 1693.50 | 1666.31 - 1719.10 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRU are 1567.72 and 1687.99
| Weekly Target 1 | 1542.56 |
| Weekly Target 2 | 1592.87 |
| Weekly Target 3 | 1662.83 |
| Weekly Target 4 | 1713.14 |
| Weekly Target 5 | 1783.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1643.18 (-0.99%) | 1667.60 | 1612.52 - 1732.79 | 0 times | Fri 24 July 2026 | 1659.65 (-0.81%) | 1672.47 | 1627.27 - 1677.32 | 0 times | Fri 17 July 2026 | 1673.12 (-2.24%) | 1661.13 | 1621.03 - 1719.10 | 0 times | Tue 07 July 2026 | 1711.54 (0.58%) | 1697.16 | 1654.56 - 1723.69 | 0 times | Thu 02 July 2026 | 1701.73 (2.12%) | 1662.71 | 1622.55 - 1703.79 | 0 times | Fri 26 June 2026 | 1666.37 (0.59%) | 1656.67 | 1628.51 - 1698.09 | 0 times | Thu 18 June 2026 | 1656.67 (0.02%) | 1657.28 | 1653.12 - 1693.21 | 0 times | Fri 12 June 2026 | 1656.42 (2.21%) | 1607.47 | 1597.10 - 1663.07 | 0 times | Fri 05 June 2026 | 1620.63 (1.29%) | 1580.80 | 1544.71 - 1636.14 | 0 times | Fri 29 May 2026 | 1599.95 (-0.74%) | 1613.70 | 1596.45 - 1655.06 | 0 times | Fri 22 May 2026 | 1611.91 (2.63%) | 1579.07 | 1558.89 - 1614.95 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRU are 1567.72 and 1687.99
| Monthly Target 1 | 1542.56 |
| Monthly Target 2 | 1592.87 |
| Monthly Target 3 | 1662.83 |
| Monthly Target 4 | 1713.14 |
| Monthly Target 5 | 1783.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1643.18 (-0.11%) | 1645.48 | 1612.52 - 1732.79 | 0 times | Tue 30 June 2026 | 1644.98 (2.81%) | 1580.80 | 1544.71 - 1698.09 | 0 times | Fri 29 May 2026 | 1599.95 (-0.5%) | 1627.39 | 1558.38 - 1655.06 | 0 times | Thu 30 April 2026 | 1607.95 (2.26%) | 1564.27 | 1531.61 - 1642.93 | 0 times | Tue 31 March 2026 | 1572.34 (-14.3%) | 1814.51 | 1546.22 - 1819.87 | 0 times | Fri 27 February 2026 | 1834.78 (9.52%) | 1682.93 | 1673.60 - 1834.78 | 0 times | Fri 30 January 2026 | 1675.24 (7.45%) | 1558.17 | 1510.02 - 1676.11 | 0 times | Wed 31 December 2025 | 1559.15 (-2.51%) | 1597.33 | 1511.84 - 1605.18 | 0 times | Fri 28 November 2025 | 1599.36 (-0.27%) | 1578.72 | 1544.77 - 1609.64 | 0 times | Fri 31 October 2025 | 1603.66 (-2.06%) | 1637.62 | 1578.39 - 1663.75 | 0 times | Tue 30 September 2025 | 1637.43 (-3.91%) | 1705.82 | 1615.79 - 1736.82 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP STRU are 1576.6 and 1901.36
| Yearly Target 1 | 1337.9 |
| Yearly Target 2 | 1490.54 |
| Yearly Target 3 | 1662.66 |
| Yearly Target 4 | 1815.3 |
| Yearly Target 5 | 1987.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1643.18 (5.39%) | 1558.17 | 1510.02 - 1834.78 | 0 times | Wed 31 December 2025 | 1559.15 (-17.82%) | 1738.94 | 1511.84 - 1934.74 | 0 times | Tue 26 November 2024 | 1897.20 (19.24%) | 1586.85 | 1580.90 - 1914.39 | 0 times | Fri 29 December 2023 | 1591.06 (-4.53%) | 1698.00 | 1490.03 - 1763.16 | 0 times | Wed 21 December 2022 | 1666.51 (-9.31%) | 1837.67 | 1360.10 - 1847.71 | 0 times | Fri 31 December 2021 | 1837.67 (17.9%) | 1558.62 | 1412.81 - 1844.42 | 0 times | Thu 31 December 2020 | 1558.72 (16.54%) | 1337.51 | 1052.49 - 1596.96 | 0 times | Tue 31 December 2019 | 1337.51 (34.08%) | 997.58 | 979.25 - 1351.26 | 0 times | Mon 31 December 2018 | 997.58 (-1.55%) | 1010.66 | 831.51 - 1059.19 | 0 times | Wed 27 December 2017 | 1013.25 (16.69%) | 953.61 | 924.48 - 1019.35 | 0 times | Fri 30 December 2016 | 868.32 (0%) | 897.02 | 844.16 - 944.06 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STRU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1660.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1666 and price is deviating by 21 points
Upper Bollinger band is at 1707 and lower is at 1625, while middle bands are at 1646 and 1687
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (STRU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STRU
DMA (daily moving average) of S P STRU
| DMA period | DMA value |
| 5 day DMA | 1664.08 |
| 12 day DMA | 1664.14 |
| 20 day DMA | 1665.86 |
| 35 day DMA | 1661.13 |
| 50 day DMA | 1640.02 |
| 100 day DMA | 1624.91 |
| 150 day DMA | 1634.81 |
| 200 day DMA | 1622.54 |
EMA (exponential moving average) of S P STRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.41 | 1661.52 | 1671.38 |
| 12 day EMA | 1660.73 | 1663.92 | 1667.94 |
| 20 day EMA | 1660.23 | 1662.02 | 1664.15 |
| 35 day EMA | 1649.42 | 1649.79 | 1650.26 |
| 50 day EMA | 1637.98 | 1637.77 | 1637.61 |
SMA (simple moving average) of S P STRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.08 | 1667.37 | 1667.13 |
| 12 day SMA | 1664.14 | 1664.88 | 1664.28 |
| 20 day SMA | 1665.86 | 1666.75 | 1667.98 |
| 35 day SMA | 1661.13 | 1660.48 | 1658.05 |
| 50 day SMA | 1640.02 | 1638.81 | 1637.55 |
| 100 day SMA | 1624.91 | 1626.82 | 1628.46 |
| 150 day SMA | 1634.81 | 1634.34 | 1633.78 |
| 200 day SMA | 1622.54 | 1622.46 | 1622.44 |
Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
