SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1709.66 and 1750.52

Intraday Target 11697.4
Intraday Target 21721.92
Intraday Target 31738.2566666667
Intraday Target 41762.78
Intraday Target 51779.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 1746.45 (0.81%) 1747.50 1713.73 - 1754.59 0 times
Thu 24 April 2025 1732.49 (-4.12%) 1738.05 1711.97 - 1738.68 0 times
Tue 22 April 2025 1806.97 (1.3%) 1778.08 1775.61 - 1813.01 0 times
Mon 21 April 2025 1783.86 (-0.87%) 1824.03 1769.20 - 1824.52 0 times
Tue 15 April 2025 1799.59 (-0.43%) 1807.25 1796.94 - 1816.25 0 times
Mon 14 April 2025 1807.43 (1.38%) 1785.51 1773.52 - 1816.18 0 times
Fri 11 April 2025 1782.85 (1.91%) 1750.74 1739.92 - 1793.53 0 times
Thu 10 April 2025 1749.44 (0.85%) 1740.12 1717.88 - 1764.64 0 times
Wed 09 April 2025 1734.73 (2.34%) 1689.29 1676.07 - 1755.15 0 times
Tue 08 April 2025 1695.02 (-1.18%) 1737.06 1680.07 - 1741.72 0 times
Mon 07 April 2025 1715.30 (-2.31%) 1728.03 1703.24 - 1755.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1672.94 and 1785.49

Weekly Target 11648.43
Weekly Target 21697.44
Weekly Target 31760.98
Weekly Target 41809.99
Weekly Target 51873.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 1746.45 (-2.95%) 1824.03 1711.97 - 1824.52 0 times
Tue 15 April 2025 1799.59 (0.94%) 1785.51 1773.52 - 1816.25 0 times
Fri 11 April 2025 1782.85 (1.54%) 1728.03 1676.07 - 1793.53 0 times
Fri 04 April 2025 1755.85 (0%) 1848.00 1755.18 - 1857.92 0 times
Fri 04 April 2025 1755.85 (-2.98%) 1815.96 1755.18 - 1873.06 0 times
Fri 28 March 2025 1809.70 (1.12%) 1788.83 1756.86 - 1823.92 0 times
Fri 21 March 2025 1789.58 (-0.43%) 1802.81 1782.03 - 1826.89 0 times
Fri 14 March 2025 1797.27 (-4.65%) 1896.39 1787.04 - 1934.74 0 times
Fri 07 March 2025 1884.82 (1.64%) 1851.97 1841.40 - 1912.79 0 times
Fri 28 February 2025 1854.49 (1.98%) 1818.36 1814.80 - 1860.22 0 times
Fri 21 February 2025 1818.42 (2.34%) 1769.23 1747.87 - 1820.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1612.77 and 1809.76

Monthly Target 11568.2
Monthly Target 21657.33
Monthly Target 31765.1933333333
Monthly Target 41854.32
Monthly Target 51962.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1746.45 (-4.7%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times
Fri 28 February 2025 1854.49 (4.84%) 1772.93 1732.38 - 1860.22 0 times
Fri 31 January 2025 1768.87 (-6.76%) 1738.94 1681.68 - 1813.25 0 times
Tue 26 November 2024 1897.20 (7.3%) 1773.90 1721.03 - 1898.73 0 times
Thu 31 October 2024 1768.07 (-5.56%) 1871.90 1767.59 - 1877.18 0 times
Mon 30 September 2024 1872.07 (1.04%) 1848.45 1837.70 - 1914.39 0 times
Fri 30 August 2024 1852.88 (7.34%) 1728.97 1725.03 - 1854.97 0 times
Wed 31 July 2024 1726.10 (-1.52%) 1752.67 1706.39 - 1808.75 0 times
Fri 28 June 2024 1752.67 (0%) 1748.14 1740.02 - 1803.21 0 times
Fri 31 May 2024 1752.66 (-0.57%) 1754.23 1715.85 - 1801.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1711.26 and 1969.93

Yearly Target 11527.08
Yearly Target 21636.77
Yearly Target 31785.7533333333
Yearly Target 41895.44
Yearly Target 52044.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1746.45 (-7.95%) 1738.94 1676.07 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1771.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1786.56

Munafa value: 15 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1780 and price is deviating by 42 points

Upper Bollinger band is at 1863 and lower is at 1697, while middle bands are at 1739 and 1822

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1773.87
12 day DMA 1759.17
20 day DMA 1779.68
35 day DMA 1801.24
50 day DMA 1797.03
100 day DMA 1786.41
150 day DMA 1808.47
200 day DMA 1799.92

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1763.021771.311790.71
12 day EMA1771.021775.491783.3
20 day EMA1777.751781.041786.15
35 day EMA1784.391786.621789.81
50 day EMA1792.931794.831797.37

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.871786.071796.14
12 day SMA1759.171759.951769.57
20 day SMA1779.681781.841785.11
35 day SMA1801.241803.561806.88
50 day SMA1797.031797.511798.19
100 day SMA1786.411787.241788.29
150 day SMA1808.471808.891809.29
200 day SMA1799.921800.071800.18

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top