ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1729.07
  • 12Day Average: 1685.46
  • 20Day Average: 1653.21
  • 50Day Average: 1597.91
  • 100Day Average: 1603.25
  • 150Day Average: 1638.62

STRU Indicators & signals

Indicator MACD (12,26,9)

1690.54, 1649.91, 31.74
Indicator MACD is in positive zone

Indicator ADX (14)

40.15, 40.79, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1724.73 1712.35 to 1735.09 -0.84% 0 times
06 Fri Feb 2026 1739.33 1732.05 to 1750.46 0.34% 0 times
05 Thu Feb 2026 1733.47 1710.92 to 1741.61 -0.12% 0 times
04 Wed Feb 2026 1735.63 1714.63 to 1747.73 1.37% 0 times
03 Tue Feb 2026 1712.21 1683.84 to 1722.72 1.2% 0 times
02 Mon Feb 2026 1691.97 1673.60 to 1697.48 1% 0 times
30 Fri Jan 2026 1675.24 1645.84 to 1676.11 1.95% 0 times
29 Thu Jan 2026 1643.21 1622.70 to 1647.73 1.1% 0 times
28 Wed Jan 2026 1625.28 1619.12 to 1644.21 -0.85% 0 times
27 Tue Jan 2026 1639.23 1634.82 to 1647.14 -0.46% 0 times
26 Mon Jan 2026 1646.78 1640.50 to 1662.28 -0.7% 0 times
23 Fri Jan 2026 1658.47 1653.44 to 1671.36 0.61% 0 times

Technical analysis forecast of STRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRU STRU at this time. Stock is rising and might rise more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRU stays above 1716.2, but if it comes below 1716.2, then a intra day sell could be more profitable.
If you take a sell trade below 1716.2, then use 1716.2 as stoploss and 1663.83 as target. However if you take a buy trade in STRU, then use 1716.2 as stoploss and 1779 as target.

Tomorrow's movement Prediction of STRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top