ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1664.21
  • 12Day Average: 1632.27
  • 20Day Average: 1620.35
  • 50Day Average: 1601.64
  • 100Day Average: 1643.37
  • 150Day Average: 1620.17

STRU Indicators & signals

Indicator MACD (12,26,9)

1641.52, 1623.15, 11.82
Indicator MACD is in positive zone

Indicator ADX (14)

26.33, 28.54, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1656.67 1656.66 to 1678.06 -0.09% 0 times
17 Wed Jun 2026 1658.10 1653.12 to 1687.56 -1.46% 0 times
16 Tue Jun 2026 1682.70 1669.26 to 1693.21 0.93% 0 times
15 Mon Jun 2026 1667.16 1654.18 to 1675.14 0.65% 0 times
12 Fri Jun 2026 1656.42 1642.69 to 1660.74 0.69% 0 times
11 Thu Jun 2026 1645.10 1640.01 to 1658.00 -0.33% 0 times
10 Wed Jun 2026 1650.61 1642.21 to 1663.07 0.61% 0 times
09 Tue Jun 2026 1640.57 1597.10 to 1648.38 2.39% 0 times
08 Mon Jun 2026 1602.33 1601.93 to 1617.91 -1.13% 0 times
05 Fri Jun 2026 1620.63 1570.22 to 1636.14 4.1% 0 times
04 Thu Jun 2026 1556.80 1544.71 to 1582.30 0.43% 0 times
03 Wed Jun 2026 1550.16 1548.12 to 1574.70 -1.41% 0 times

Technical analysis forecast of STRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRU STRU at this time. Stock is rising and might rise more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1666.3 as stoploss in an intra day sell trade for a target of 1628.76. However, stock will show a bullish move above 1666.3.

Tomorrow's movement Prediction of STRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top