ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1591.82
  • 12Day Average: 1562.66
  • 20Day Average: 1564.58
  • 50Day Average: 1568
  • 100Day Average: 1607.99
  • 150Day Average: 1644.13

STRU Indicators & signals

Indicator MACD (12,26,9)

1574.73, 1569.37, -1.34
Indicator MACD is in positive zone

Indicator ADX (14)

19.73, 32.69, 21.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1594.75 1585.73 to 1596.61 -0.15% 0 times
15 Thu Jan 2026 1597.20 1589.84 to 1607.78 -0.7% 0 times
14 Wed Jan 2026 1608.43 1586.42 to 1611.78 1.46% 0 times
13 Tue Jan 2026 1585.25 1572.45 to 1586.52 0.75% 0 times
12 Mon Jan 2026 1573.49 1557.52 to 1578.94 0.89% 0 times
09 Fri Jan 2026 1559.63 1548.36 to 1560.45 0.33% 0 times
08 Thu Jan 2026 1554.47 1510.58 to 1558.54 2.78% 0 times
07 Wed Jan 2026 1512.38 1510.02 to 1530.01 -1.08% 0 times
06 Tue Jan 2026 1528.96 1525.81 to 1541.80 -0.15% 0 times
05 Mon Jan 2026 1531.29 1522.75 to 1541.22 -1.01% 0 times
02 Fri Jan 2026 1546.91 1542.14 to 1558.17 -0.79% 0 times
31 Wed Dec 2025 1559.15 1558.95 to 1568.24 -0.55% 0 times

Technical analysis forecast of STRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRU STRU at this time. Stock is rising and might rise more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRU stays above 1592.7, but if it comes below 1592.7, then a intra day sell could be more profitable.
If you take a sell trade below 1592.7, then use 1592.7 as stoploss and 1569.97 as target. However if you take a buy trade in STRU, then use 1592.7 as stoploss and 1620.1 as target.

Tomorrow's movement Prediction of STRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1585.26

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top