ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1577.55
  • 12Day Average: 1578.3
  • 20Day Average: 1572.38
  • 50Day Average: 1660.61
  • 100Day Average: 1629.26
  • 150Day Average: 1622.37

STRU Indicators & signals

Indicator MACD (12,26,9)

1580.51, 1596, -23.68
Indicator MACD is in negative zone

Indicator ADX (14)

20.68, 33.37, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1613.27 1608.49 to 1638.47 1.82% 0 times
23 Thu Apr 2026 1584.39 1557.49 to 1587.97 1.73% 0 times
22 Wed Apr 2026 1557.49 1550.57 to 1562.95 0.33% 0 times
21 Tue Apr 2026 1552.43 1552.43 to 1581.60 -1.76% 0 times
20 Mon Apr 2026 1580.18 1571.74 to 1598.35 -1.35% 0 times
17 Fri Apr 2026 1601.88 1576.51 to 1610.41 2.36% 0 times
16 Thu Apr 2026 1564.96 1559.79 to 1574.92 -0.04% 0 times
15 Wed Apr 2026 1565.65 1552.63 to 1576.10 -0.67% 0 times
14 Tue Apr 2026 1576.16 1560.15 to 1579.24 0.6% 0 times
13 Mon Apr 2026 1566.73 1554.31 to 1576.61 -0.8% 0 times
10 Fri Apr 2026 1579.44 1576.11 to 1600.57 -1.1% 0 times
09 Thu Apr 2026 1597.05 1561.73 to 1601.23 1.17% 0 times

Technical analysis forecast of STRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRU STRU at this time. Stock is rising and might rise more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRU stays above 1605.1, but if it comes below 1605.1, then a intra day sell could be more profitable.
If you take a sell trade below 1605.1, then use 1605.1 as stoploss and 1587.73 as target. However if you take a buy trade in STRU, then use 1605.1 as stoploss and 1626 as target.

Tomorrow's movement Prediction of STRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of STRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top