ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1565.34
  • 12Day Average: 1565.01
  • 20Day Average: 1565.15
  • 50Day Average: 1579.94
  • 100Day Average: 1627.58
  • 150Day Average: 1665.28

STRU Indicators & signals

Indicator MACD (12,26,9)

1567.02, 1570.37, -5.82
Indicator MACD is in negative zone

Indicator ADX (14)

6.47, 26.43, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1572.99 1569.50 to 1581.32 0.03% 0 times
24 Wed Dec 2025 1572.50 1558.62 to 1574.11 0.79% 0 times
23 Tue Dec 2025 1560.25 1551.03 to 1564.57 0.37% 0 times
22 Mon Dec 2025 1554.57 1551.89 to 1565.86 -0.75% 0 times
19 Fri Dec 2025 1566.39 1562.13 to 1579.25 -0.48% 0 times
18 Thu Dec 2025 1573.90 1573.12 to 1593.63 -1.45% 0 times
17 Wed Dec 2025 1596.98 1573.73 to 1604.21 1.48% 0 times
16 Tue Dec 2025 1573.73 1570.21 to 1585.42 0.05% 0 times
15 Mon Dec 2025 1572.92 1562.59 to 1574.69 0.95% 0 times
12 Fri Dec 2025 1558.18 1541.58 to 1562.42 1.1% 0 times
11 Thu Dec 2025 1541.21 1538.53 to 1553.18 0.3% 0 times
10 Wed Dec 2025 1536.54 1527.10 to 1545.86 0.62% 0 times

Technical analysis forecast of STRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRU STRU at this time. Stock is rising and might rise more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRU is bullish for shortterm, and stock might move up till 1589.9 or till 1616.1. Use a stoploss of 1568.15 and if this stock hits its stoploss, then it can fall down till 1546.36

Tomorrow's movement Prediction of STRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top