ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1622.32
  • 12Day Average: 1629.6
  • 20Day Average: 1631.09
  • 50Day Average: 1649.78
  • 100Day Average: 1641.1
  • 150Day Average: 1636.97

STRU Indicators & signals

Indicator MACD (12,26,9)

1625.62, 1635.48, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 17.98, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1603.71 1594.42 to 1607.01 0.47% 0 times
01 Thu Oct 2026 1596.22 1592.14 to 1608.93 -1.2% 0 times
30 Wed Sep 2026 1615.54 1615.54 to 1653.66 -1.79% 0 times
29 Tue Sep 2026 1645.00 1631.46 to 1648.44 -0.37% 0 times
28 Mon Sep 2026 1651.14 1616.71 to 1653.64 1.31% 0 times
25 Fri Sep 2026 1629.85 1617.64 to 1632.11 0.55% 0 times
24 Thu Sep 2026 1620.95 1620.95 to 1656.38 -1.12% 0 times
23 Wed Sep 2026 1639.38 1637.62 to 1656.95 -0.81% 0 times
22 Tue Sep 2026 1652.75 1643.97 to 1652.98 1.46% 0 times
21 Mon Sep 2026 1628.97 1621.01 to 1634.26 -0.09% 0 times
18 Fri Sep 2026 1630.44 1621.61 to 1637.48 -0.66% 0 times
17 Thu Sep 2026 1641.27 1629.89 to 1644.22 0.26% 0 times

Technical analysis forecast for STRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRU STRU at this time. Stock is falling and might fall more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRU stays below 1615.4, but if it comes above 1615.4, then a intra day buy could be more profitable.
If you take a sell trade below 1615.4, then use 1615.4 as stoploss and 1595.4 as target. However if you take a buy trade in STRU, then use 1615.4 as stoploss and 1632.06 as target.

Tomorrow's movement Prediction of STRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1623.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top