ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1631.21
  • 12Day Average: 1650.8
  • 20Day Average: 1653.04
  • 50Day Average: 1660.4
  • 100Day Average: 1636.1
  • 150Day Average: 1649.32

STRU Indicators & signals

Indicator MACD (12,26,9)

1643.79, 1651.74, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.24, 19.61, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1625.02 1610.49 to 1629.63 0.84% 0 times
10 Thu Sep 2026 1611.46 1604.77 to 1617.72 -0.06% 0 times
09 Wed Sep 2026 1612.38 1608.69 to 1626.42 -2.06% 0 times
08 Tue Sep 2026 1646.21 1637.42 to 1653.09 -0.89% 0 times
04 Fri Sep 2026 1660.97 1658.87 to 1671.44 -0.47% 0 times
03 Thu Sep 2026 1668.80 1661.41 to 1682.67 -0.49% 0 times
02 Wed Sep 2026 1677.10 1658.17 to 1684.42 0.98% 0 times
01 Tue Sep 2026 1660.77 1657.37 to 1686.69 0.16% 0 times
31 Mon Aug 2026 1658.12 1639.65 to 1667.17 0.03% 0 times
28 Fri Aug 2026 1657.61 1652.09 to 1668.37 0.01% 0 times
27 Thu Aug 2026 1657.52 1650.62 to 1669.01 -0.96% 0 times
26 Wed Aug 2026 1673.63 1669.46 to 1679.92 -0.14% 0 times

Technical analysis forecast for STRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRU STRU at this time. Stock is falling and might fall more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRU stays below 1629.2, but if it comes above 1629.2, then a intra day buy could be more profitable.
If you take a sell trade below 1629.2, then use 1629.2 as stoploss and 1604.6 as target. However if you take a buy trade in STRU, then use 1629.2 as stoploss and 1649.7 as target.

Tomorrow's movement Prediction of STRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1650.31

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top