ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1679.41
  • 12Day Average: 1668.03
  • 20Day Average: 1660.97
  • 50Day Average: 1621.98
  • 100Day Average: 1641.3
  • 150Day Average: 1626.84

STRU Indicators & signals

Indicator MACD (12,26,9)

1671.4, 1651.46, 17
Indicator MACD is in positive zone

Indicator ADX (14)

21.82, 31.51, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1711.54 1693.74 to 1723.69 1.91% 0 times
06 Mon Jul 2026 1679.43 1654.56 to 1697.16 -1.31% 0 times
02 Thu Jul 2026 1701.73 1667.28 to 1703.79 2.55% 0 times
01 Wed Jul 2026 1659.39 1637.95 to 1659.84 0.88% 0 times
30 Tue Jun 2026 1644.98 1622.55 to 1647.70 -0.97% 0 times
29 Mon Jun 2026 1661.08 1645.40 to 1664.23 -0.32% 0 times
26 Fri Jun 2026 1666.37 1655.77 to 1677.95 0.58% 0 times
25 Thu Jun 2026 1656.83 1649.35 to 1685.11 -1.57% 0 times
24 Wed Jun 2026 1683.27 1672.03 to 1698.09 1% 0 times
23 Tue Jun 2026 1666.55 1648.06 to 1671.14 2.33% 0 times
22 Mon Jun 2026 1628.55 1628.51 to 1663.09 -1.7% 0 times
18 Thu Jun 2026 1656.67 1656.66 to 1678.06 -0.09% 0 times

Technical analysis forecast of STRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRU STRU at this time. Stock is rising and might rise more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STRU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1710.9, for a target of 1682.5 or 1658.84

Tomorrow's movement Prediction of STRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRU is strongly bullish. It has broken a strong resistance of 1634 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top