ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1761.21
  • 12Day Average: 1751.1
  • 20Day Average: 1715.28
  • 50Day Average: 1627.67
  • 100Day Average: 1610.81
  • 150Day Average: 1639.94

STRU Indicators & signals

Indicator MACD (12,26,9)

1741.41, 1700.5, 41.69
Indicator MACD is in positive zone

Indicator ADX (14)

40.76, 34.11, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1754.84 1746.30 to 1771.87 0.33% 0 times
18 Wed Feb 2026 1749.11 1739.95 to 1762.86 -0.7% 0 times
17 Tue Feb 2026 1761.37 1754.11 to 1784.66 -0.51% 0 times
13 Fri Feb 2026 1770.36 1762.39 to 1789.70 0% 0 times
13 Fri Feb 2026 1770.36 1762.39 to 1789.70 -0.1% 0 times
12 Thu Feb 2026 1772.05 1760.84 to 1797.26 0.64% 0 times
11 Wed Feb 2026 1760.83 1732.62 to 1768.91 1.13% 0 times
10 Tue Feb 2026 1741.17 1722.30 to 1753.75 0.95% 0 times
09 Mon Feb 2026 1724.73 1712.35 to 1735.09 -0.84% 0 times
06 Fri Feb 2026 1739.33 1732.05 to 1750.46 0.34% 0 times
05 Thu Feb 2026 1733.47 1710.92 to 1741.61 -0.12% 0 times
04 Wed Feb 2026 1735.63 1714.63 to 1747.73 1.37% 0 times

Technical analysis forecast of STRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRU STRU at this time. Stock is rising and might rise more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1765.4 as stoploss in an intra day sell trade for a target of 1716.71. However, stock will show a bullish move above 1765.4.

Tomorrow's movement Prediction of STRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRU is strongly bullish. It has broken a strong resistance of 1595 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top