ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1664.08
  • 12Day Average: 1661.65
  • 20Day Average: 1666.59
  • 50Day Average: 1641.81
  • 100Day Average: 1622.32
  • 150Day Average: 1636.88

STRU Indicators & signals

Indicator MACD (12,26,9)

1660.62, 1658.11, 6.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.41, 26.87, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1643.18 1612.52 to 1645.94 0.08% 0 times
30 Thu Jul 2026 1641.81 1625.15 to 1669.59 -1.66% 0 times
29 Wed Jul 2026 1669.59 1614.43 to 1671.11 -1.08% 0 times
28 Tue Jul 2026 1687.90 1686.98 to 1732.79 0.6% 0 times
27 Mon Jul 2026 1677.91 1667.60 to 1691.95 1.1% 0 times
24 Fri Jul 2026 1659.65 1637.51 to 1664.30 0% 0 times
24 Fri Jul 2026 1659.65 1637.51 to 1664.30 1.16% 0 times
23 Thu Jul 2026 1640.62 1627.27 to 1647.09 -1.52% 0 times
22 Wed Jul 2026 1666.02 1659.35 to 1677.32 0.77% 0 times
21 Tue Jul 2026 1653.24 1641.41 to 1663.30 -0.83% 0 times
20 Mon Jul 2026 1667.14 1659.44 to 1672.47 -0.36% 0 times
17 Fri Jul 2026 1673.12 1666.31 to 1719.10 -0.97% 0 times

Technical analysis forecast for STRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRU STRU at this time. Stock is falling and might fall more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1640.3 as stoploss in an intra day buy trade for a target of 1660.29. However, stock will show a bearish move below 1640.3.

Tomorrow's movement Prediction of STRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1648.58

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top