ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1579.88
  • 12Day Average: 1595.68
  • 20Day Average: 1594.81
  • 50Day Average: 1602.84
  • 100Day Average: 1634.42
  • 150Day Average: 1617.49

STRU Indicators & signals

Indicator MACD (12,26,9)

1590.25, 1595.63, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

16.68, 18.94, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1570.60 1568.01 to 1588.02 -0.75% 0 times
14 Thu May 2026 1582.49 1581.40 to 1595.18 0.24% 0 times
13 Wed May 2026 1578.77 1571.08 to 1597.04 -0.71% 0 times
12 Tue May 2026 1590.08 1574.02 to 1607.23 0.8% 0 times
11 Mon May 2026 1577.48 1565.70 to 1607.11 -2.13% 0 times
08 Fri May 2026 1611.76 1608.13 to 1623.07 0.09% 0 times
07 Thu May 2026 1610.38 1605.58 to 1624.70 -0.94% 0 times
06 Wed May 2026 1625.73 1607.06 to 1637.30 0% 0 times
06 Wed May 2026 1625.73 1607.06 to 1637.30 2.18% 0 times
05 Tue May 2026 1591.01 1558.38 to 1601.91 1.08% 0 times
04 Mon May 2026 1573.94 1571.04 to 1597.71 -2.25% 0 times
01 Fri May 2026 1610.22 1601.03 to 1632.69 0.14% 0 times

Technical analysis forecast for STRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRU STRU at this time. Stock is falling and might fall more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRU stays below 1571.2, but if it comes above 1571.2, then a intra day buy could be more profitable.
If you take a sell trade below 1571.2, then use 1571.2 as stoploss and 1545.2 as target. However if you take a buy trade in STRU, then use 1571.2 as stoploss and 1592.98 as target.

Tomorrow's movement Prediction of STRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1608.67

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top