ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRU Historical charts - S&P 500 Household & Personal Products

Historical charts for Stock STRU - Share S&P 500 Household & Personal Products trades in INDICES

Moving Averages for

  • 5Day Average: 1646.3
  • 12Day Average: 1655.24
  • 20Day Average: 1659.47
  • 50Day Average: 1661.32
  • 100Day Average: 1624.37
  • 150Day Average: 1647.13

STRU Indicators & signals

Indicator MACD (12,26,9)

1653.92, 1656.31, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

3.52, 23.72, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1662.59 1632.39 to 1666.84 1.37% 0 times
20 Thu Aug 2026 1640.04 1637.16 to 1663.80 -1.12% 0 times
19 Wed Aug 2026 1658.56 1649.06 to 1678.36 1.25% 0 times
18 Tue Aug 2026 1638.10 1632.25 to 1651.70 0.36% 0 times
17 Mon Aug 2026 1632.19 1624.96 to 1643.20 -1.39% 0 times
14 Fri Aug 2026 1655.18 1646.49 to 1659.28 -0.1% 0 times
13 Thu Aug 2026 1656.85 1651.06 to 1671.98 0.36% 0 times
12 Wed Aug 2026 1650.92 1644.45 to 1660.74 -0.51% 0 times
11 Tue Aug 2026 1659.39 1647.66 to 1664.23 -0.59% 0 times
10 Mon Aug 2026 1669.24 1649.83 to 1670.11 0.1% 0 times
07 Fri Aug 2026 1667.65 1647.56 to 1669.16 -0.27% 0 times
06 Thu Aug 2026 1672.15 1658.41 to 1693.12 -0.45% 0 times

Technical analysis forecast of STRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRU STRU at this time. Stock is rising and might rise more.

It appears as if STRU STRU gave a large move recently.

Stock of STRU (STRU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRU is bullish for shortterm, and stock might move up till 1672.1 or till 1691.3. Use a stoploss of 1656.04 and if this stock hits its stoploss, then it can fall down till 1640.01

Tomorrow's movement Prediction of STRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRU Historical charts - Share S&P 500 Household & Personal Products

 

Back to top