ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1075.47 and 1083.94

Intraday Target 11068.93
Intraday Target 21073.54
Intraday Target 31077.4033333333
Intraday Target 41082.01
Intraday Target 51085.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1078.14 (0.29%) 1074.98 1072.80 - 1081.27 0 times
Thu 04 December 2025 1075.03 (-0.2%) 1077.15 1071.98 - 1084.41 0 times
Wed 03 December 2025 1077.15 (0.82%) 1069.71 1069.71 - 1077.68 0 times
Tue 02 December 2025 1068.40 (-0.06%) 1071.72 1065.39 - 1072.47 0 times
Mon 01 December 2025 1069.01 (-0.54%) 1069.17 1068.19 - 1080.10 0 times
Fri 28 November 2025 1074.82 (0.27%) 1071.95 1070.81 - 1078.31 0 times
Wed 26 November 2025 1071.95 (-0.25%) 1074.64 1071.22 - 1077.26 0 times
Tue 25 November 2025 1074.64 (1.84%) 1059.83 1059.50 - 1076.73 0 times
Mon 24 November 2025 1055.20 (-1.49%) 1067.35 1053.32 - 1067.35 0 times
Fri 21 November 2025 1071.12 (0.97%) 1059.77 1059.56 - 1075.97 0 times
Thu 20 November 2025 1060.79 (-0.65%) 1070.81 1058.02 - 1072.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1071.77 and 1090.79

Weekly Target 11056.96
Weekly Target 21067.55
Weekly Target 31075.98
Weekly Target 41086.57
Weekly Target 51095

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1078.14 (0.31%) 1069.17 1065.39 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.35%) 1067.35 1053.32 - 1078.31 0 times
Fri 21 November 2025 1071.12 (0.49%) 1063.97 1056.28 - 1075.97 0 times
Fri 14 November 2025 1065.93 (0.87%) 1054.89 1043.56 - 1070.28 0 times
Fri 07 November 2025 1056.76 (-1.18%) 1068.71 1045.48 - 1076.40 0 times
Fri 31 October 2025 1069.43 (-5.53%) 1133.40 1060.66 - 1133.40 0 times
Fri 24 October 2025 1132.02 (0.74%) 1126.44 1125.56 - 1151.14 0 times
Fri 17 October 2025 1123.66 (-0.97%) 1131.12 1111.95 - 1142.65 0 times
Fri 10 October 2025 1134.68 (-2.28%) 1161.53 1133.18 - 1161.53 0 times
Fri 03 October 2025 1161.10 (-0.31%) 1166.13 1149.68 - 1172.91 0 times
Fri 26 September 2025 1164.66 (0.03%) 1158.94 1152.51 - 1169.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1071.77 and 1090.79

Monthly Target 11056.96
Monthly Target 21067.55
Monthly Target 31075.98
Monthly Target 41086.57
Monthly Target 51095

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1078.14 (0.31%) 1069.17 1065.39 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times
Mon 31 March 2025 1204.70 (-0.2%) 1208.80 1136.61 - 1222.08 0 times
Fri 28 February 2025 1207.17 (1.49%) 1182.24 1179.80 - 1210.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 942.51 and 1179.2

Yearly Target 1897.29
Yearly Target 2987.72
Yearly Target 31133.9833333333
Yearly Target 41224.41
Yearly Target 51370.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1078.14 (-12.82%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1072.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1067 and price is deviating by 8 points

Upper Bollinger band is at 1081 and lower is at 1053, while middle bands are at 1060 and 1074

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1073.55
12 day DMA 1070.33
20 day DMA 1066.53
35 day DMA 1082.53
50 day DMA 1103.63
100 day DMA 1151.14
150 day DMA 1180.11
200 day DMA 1181.13

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.721073.011072
12 day EMA1072.061070.961070.22
20 day EMA1074.621074.251074.17
35 day EMA1089.141089.791090.66
50 day EMA1105.671106.791108.09

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.551072.881072.27
12 day SMA1070.331069.031067.65
20 day SMA1066.531065.091064.74
35 day SMA1082.531084.061085.9
50 day SMA1103.631105.281107.12
100 day SMA1151.141152.481153.88
150 day SMA1180.111180.971181.79
200 day SMA1181.131181.721182.3

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top