ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 943.83 and 964.31

Intraday Target 1940.41
Intraday Target 2947.25
Intraday Target 3960.89
Intraday Target 4967.73
Intraday Target 5981.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 954.09 (-0.7%) 971.95 954.05 - 974.53 0 times
Thu 30 April 2026 960.84 (-0.23%) 955.77 953.54 - 965.46 0 times
Wed 29 April 2026 963.10 (2.41%) 940.48 940.48 - 963.90 0 times
Tue 28 April 2026 940.48 (0.59%) 948.88 936.16 - 948.88 0 times
Mon 27 April 2026 934.97 (-0.76%) 941.00 934.97 - 948.30 0 times
Fri 24 April 2026 942.15 (-1.15%) 947.24 938.88 - 948.56 0 times
Thu 23 April 2026 953.10 (0.64%) 947.03 939.80 - 953.69 0 times
Wed 22 April 2026 947.03 (-0.8%) 956.86 942.92 - 958.81 0 times
Tue 21 April 2026 954.70 (-0.44%) 958.89 952.67 - 966.80 0 times
Mon 20 April 2026 958.89 (0.33%) 954.93 954.86 - 962.89 0 times
Fri 17 April 2026 955.71 (0.3%) 957.92 951.73 - 959.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 944.53 and 984.09

Weekly Target 1914.97
Weekly Target 2934.53
Weekly Target 3954.53
Weekly Target 4974.09
Weekly Target 5994.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 954.09 (1.27%) 941.00 934.97 - 974.53 0 times
Fri 24 April 2026 942.15 (-1.42%) 954.93 938.88 - 966.80 0 times
Fri 17 April 2026 955.71 (2.74%) 930.20 929.60 - 960.90 0 times
Fri 10 April 2026 930.20 (-3.79%) 964.16 926.61 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 943.83 and 964.31

Monthly Target 1940.41
Monthly Target 2947.25
Monthly Target 3960.89
Monthly Target 4967.73
Monthly Target 5981.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 954.09 (-0.7%) 971.95 954.05 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 850.95 and 1029.76

Yearly Target 1816.56
Yearly Target 2885.33
Yearly Target 3995.37333333333
Yearly Target 41064.14
Yearly Target 51174.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 954.09 (-11.24%) 1072.90 926.61 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 952.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 951 and price is deviating by 9 points

Upper Bollinger band is at 969 and lower is at 934, while middle bands are at 943 and 960

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 950.7
12 day DMA 951.5
20 day DMA 950.86
35 day DMA 961.9
50 day DMA 982.02
100 day DMA 1025.33
150 day DMA 1052.59
200 day DMA 1089.6

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA953.64953.41949.69
12 day EMA952.19951.84950.2
20 day EMA955.09955.19954.59
35 day EMA967.95968.77969.24
50 day EMA981.66982.79983.69

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA950.7948.31946.76
12 day SMA951.5951.11949.82
20 day SMA950.86951.5951.2
35 day SMA961.9964.72967.67
50 day SMA982.02983.08983.99
100 day SMA1025.331026.561027.64
150 day SMA1052.5910541055.35
200 day SMA1089.61090.891092.18

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top