ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 918.05 and 938.77

Intraday Target 1913.99
Intraday Target 2922.1
Intraday Target 3934.71333333333
Intraday Target 4942.82
Intraday Target 5955.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 930.20 (-1.81%) 947.33 926.61 - 947.33 0 times
Thu 09 April 2026 947.33 (-1.07%) 957.61 943.26 - 957.61 0 times
Wed 08 April 2026 957.61 (-0.13%) 959.48 953.55 - 967.95 0 times
Tue 07 April 2026 958.85 (-0.43%) 962.97 956.83 - 966.20 0 times
Mon 06 April 2026 962.97 (-0.4%) 964.16 960.56 - 969.31 0 times
Thu 02 April 2026 966.81 (1.25%) 953.48 951.92 - 967.33 0 times
Wed 01 April 2026 954.86 (-0.14%) 955.06 946.26 - 958.01 0 times
Tue 31 March 2026 956.16 (0.13%) 961.64 948.34 - 963.22 0 times
Mon 30 March 2026 954.96 (1.84%) 945.62 945.33 - 961.65 0 times
Fri 27 March 2026 937.68 (-1.4%) 948.60 937.13 - 948.70 0 times
Thu 26 March 2026 950.98 (-0.31%) 953.92 949.11 - 967.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 907.06 and 949.76

Weekly Target 1899.34
Weekly Target 2914.77
Weekly Target 3942.04
Weekly Target 4957.47
Weekly Target 5984.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 930.20 (-3.79%) 964.16 926.61 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (-3.03%) 1036.15 987.21 - 1046.75 0 times
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 907.06 and 949.76

Monthly Target 1899.34
Monthly Target 2914.77
Monthly Target 3942.04
Monthly Target 4957.47
Monthly Target 5984.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 930.20 (-2.72%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 839 and 1017.81

Yearly Target 1808.6
Yearly Target 2869.4
Yearly Target 3987.41
Yearly Target 41048.21
Yearly Target 51166.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 930.20 (-13.46%) 1072.90 926.61 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 958.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S4TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.07

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 27 points

Upper Bollinger band is at 1023 and lower is at 919, while middle bands are at 945 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 951.39
12 day DMA 952.69
20 day DMA 970.3
35 day DMA 995.45
50 day DMA 1008.41
100 day DMA 1042.72
150 day DMA 1075.66
200 day DMA 1109.65

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA946.91955.26959.22
12 day EMA958.11963.18966.06
20 day EMA970.65974.91977.81
35 day EMA988.44991.87994.49
50 day EMA10091012.211014.86

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA951.39958.71960.22
12 day SMA952.69954.9957.24
20 day SMA970.3976.45982.28
35 day SMA995.45997.64999.34
50 day SMA1008.411011.631014.43
100 day SMA1042.721044.061045.16
150 day SMA1075.661077.51079.19
200 day SMA1109.651111.21112.65

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top