ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 973.18 and 990.86

Intraday Target 1970.22
Intraday Target 2976.13
Intraday Target 3987.9
Intraday Target 4993.81
Intraday Target 51005.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 982.04 (-0.55%) 990.80 981.99 - 999.67 0 times
Wed 23 September 2026 987.45 (-1.79%) 997.24 987.27 - 1000.63 0 times
Tue 22 September 2026 1005.42 (0.01%) 1010.17 999.44 - 1010.17 0 times
Mon 21 September 2026 1005.27 (-0.79%) 1010.25 1001.64 - 1011.76 0 times
Fri 18 September 2026 1013.24 (-0.69%) 1017.58 1010.46 - 1018.33 0 times
Thu 17 September 2026 1020.26 (-0.75%) 1023.12 1017.00 - 1024.12 0 times
Wed 16 September 2026 1028.02 (-0.88%) 1037.19 1027.00 - 1040.48 0 times
Tue 15 September 2026 1037.19 (-1.02%) 1048.10 1035.90 - 1048.54 0 times
Mon 14 September 2026 1047.85 (2.43%) 1042.22 1038.18 - 1048.64 0 times
Fri 11 September 2026 1023.00 (0.44%) 1026.16 1018.67 - 1026.16 0 times
Thu 10 September 2026 1018.51 (-0.43%) 1029.39 1017.08 - 1029.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 967.13 and 996.9

Weekly Target 1962.16
Weekly Target 2972.1
Weekly Target 3991.93
Weekly Target 41001.87
Weekly Target 51021.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 982.04 (-3.08%) 1010.25 981.99 - 1011.76 0 times
Fri 18 September 2026 1013.24 (-0.95%) 1042.22 1010.46 - 1048.64 0 times
Fri 11 September 2026 1023.00 (-2.83%) 1043.58 1017.08 - 1043.58 0 times
Fri 04 September 2026 1052.83 (-2.43%) 1073.02 1048.80 - 1080.65 0 times
Fri 28 August 2026 1079.05 (0.47%) 1079.07 1064.50 - 1088.38 0 times
Fri 21 August 2026 1074.01 (2.5%) 1039.39 1032.85 - 1078.94 0 times
Fri 14 August 2026 1047.79 (0.01%) 1038.22 1033.31 - 1055.66 0 times
Fri 07 August 2026 1047.71 (2.29%) 1039.30 1021.54 - 1055.99 0 times
Fri 31 July 2026 1024.30 (0.69%) 1026.04 1010.56 - 1088.38 0 times
Fri 24 July 2026 1017.29 (-0.95%) 1022.38 992.35 - 1026.89 0 times
Fri 17 July 2026 1027.08 (3.1%) 987.76 981.02 - 1055.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 932.69 and 1031.35

Monthly Target 1916.23
Monthly Target 2949.14
Monthly Target 31014.8933333333
Monthly Target 41047.8
Monthly Target 51113.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 982.04 (-8.52%) 1076.52 981.99 - 1080.65 0 times
Mon 31 August 2026 1073.49 (4.8%) 1039.30 1021.54 - 1088.38 0 times
Fri 31 July 2026 1024.30 (10.11%) 941.18 941.18 - 1088.38 0 times
Tue 30 June 2026 930.27 (0.02%) 937.67 902.09 - 968.23 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 833.39 and 1043.73

Yearly Target 1783.84
Yearly Target 2882.94
Yearly Target 3994.18
Yearly Target 41093.28
Yearly Target 51204.52

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 982.04 (-8.63%) 1072.90 895.08 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 367.08 336.76 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1014.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.76

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1035 and price is deviating by 29 points

Upper Bollinger band is at 1092 and lower is at 978, while middle bands are at 1007 and 1063

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 998.68
12 day DMA 1015.93
20 day DMA 1034.62
35 day DMA 1043.85
50 day DMA 1039.03
100 day DMA 991.31
150 day DMA 989.21
200 day DMA 1010.34

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA997.271004.891013.61
12 day EMA1014.21020.051025.97
20 day EMA1024.481028.941033.3
35 day EMA1028.811031.561034.16
50 day EMA1030.941032.941034.8

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA998.681006.331014.44
12 day SMA1015.931019.981025.43
20 day SMA1034.621039.081043.37
35 day SMA1043.851045.251046.68
50 day SMA1039.031039.291039.32
100 day SMA991.31990.89990.37
150 day SMA989.21989.59989.94
200 day SMA1010.341010.791011.23

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top