ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 996.68 and 1005.09

Intraday Target 1994.52
Intraday Target 2998.83
Intraday Target 31002.9333333333
Intraday Target 41007.24
Intraday Target 51011.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1003.13 (0.5%) 1007.04 998.63 - 1007.04 0 times
Thu 12 March 2026 998.09 (-1.69%) 1015.22 998.09 - 1024.12 0 times
Wed 11 March 2026 1015.22 (-0.51%) 1017.29 1013.89 - 1024.02 0 times
Tue 10 March 2026 1020.40 (-3.1%) 1045.67 1011.20 - 1045.67 0 times
Mon 09 March 2026 1053.07 (-1.02%) 1056.02 1041.30 - 1056.75 0 times
Fri 06 March 2026 1063.96 (0.59%) 1053.45 1044.03 - 1066.85 0 times
Thu 05 March 2026 1057.73 (0.97%) 1045.21 1043.32 - 1060.85 0 times
Wed 04 March 2026 1047.55 (-0.3%) 1046.98 1045.16 - 1053.11 0 times
Tue 03 March 2026 1050.69 (0.24%) 1048.21 1035.09 - 1055.65 0 times
Mon 02 March 2026 1048.21 (0.7%) 1036.56 1036.56 - 1053.10 0 times
Fri 27 February 2026 1040.94 (0.81%) 1024.19 1020.00 - 1041.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 971.28 and 1029.94

Weekly Target 1960.66
Weekly Target 2981.9
Weekly Target 31019.3233333333
Weekly Target 41040.56
Weekly Target 51077.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (-3.03%) 1036.15 987.21 - 1046.75 0 times
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-2.52%) 1092.51 1045.80 - 1093.79 0 times
Fri 23 January 2026 1087.41 (-0.41%) 1084.07 1074.81 - 1094.09 0 times
Fri 16 January 2026 1091.93 (-0.68%) 1100.20 1076.77 - 1100.38 0 times
Fri 09 January 2026 1099.38 (3.64%) 1057.38 1057.38 - 1105.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 966.23 and 1034.99

Monthly Target 1953.93
Monthly Target 2978.53
Monthly Target 31022.69
Monthly Target 41047.29
Monthly Target 51091.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1003.13 (-3.63%) 1036.56 998.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 936.07 and 1054.28

Yearly Target 1913.71
Yearly Target 2958.42
Yearly Target 31031.92
Yearly Target 41076.63
Yearly Target 51150.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1003.13 (-6.67%) 1072.90 987.21 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1025.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049.53

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 23 points

Upper Bollinger band is at 1069 and lower is at 979, while middle bands are at 1002 and 1047

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1017.98
12 day DMA 1035.96
20 day DMA 1023.92
35 day DMA 1032.64
50 day DMA 1048.02
100 day DMA 1064
150 day DMA 1102.18
200 day DMA 1133.36

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.281021.361032.99
12 day EMA1025.141029.141034.78
20 day EMA1028.651031.331034.83
35 day EMA1038.831040.931043.45
50 day EMA1047.851049.671051.77

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.981030.151042.08
12 day SMA1035.961036.261036.25
20 day SMA1023.921024.11023.99
35 day SMA1032.641035.041037.71
50 day SMA1048.021049.451051.21
100 day SMA10641065.21066.38
150 day SMA1102.181103.571104.98
200 day SMA1133.361134.731136.13

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top