SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S4TR
- S4TR Experts view
- Tomorrow's Movement S4TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S4TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1210.67 and 1230.9
| Intraday Target 1 | 1194.04 |
| Intraday Target 2 | 1207.06 |
| Intraday Target 3 | 1214.27 |
| Intraday Target 4 | 1227.29 |
| Intraday Target 5 | 1234.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1220.08 (0.65%) | 1204.74 | 1201.25 - 1221.48 | 0 times |
| Tue 01 April 2025 | 1212.16 (0.62%) | 1202.69 | 1197.50 - 1212.34 | 0 times |
| Mon 31 March 2025 | 1204.70 (1.5%) | 1191.26 | 1188.36 - 1210.15 | 0 times |
| Fri 28 March 2025 | 1186.86 (-0.39%) | 1200.19 | 1186.02 - 1201.01 | 0 times |
| Wed 26 March 2025 | 1191.47 (1.47%) | 1176.04 | 1176.04 - 1206.15 | 0 times |
| Mon 24 March 2025 | 1174.24 (1.23%) | 1166.99 | 1166.22 - 1176.36 | 0 times |
| Fri 21 March 2025 | 1159.96 (-0.73%) | 1160.22 | 1152.47 - 1160.86 | 0 times |
| Thu 20 March 2025 | 1168.49 (-0.6%) | 1169.34 | 1163.61 - 1177.18 | 0 times |
| Wed 19 March 2025 | 1175.56 (0.97%) | 1166.26 | 1164.56 - 1179.57 | 0 times |
| Tue 18 March 2025 | 1164.25 (-0.64%) | 1166.62 | 1156.33 - 1167.38 | 0 times |
| Mon 17 March 2025 | 1171.79 (1.56%) | 1153.12 | 1153.04 - 1175.13 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S4TR are 1204.22 and 1237.34
| Weekly Target 1 | 1176.85 |
| Weekly Target 2 | 1198.47 |
| Weekly Target 3 | 1209.9733333333 |
| Weekly Target 4 | 1231.59 |
| Weekly Target 5 | 1243.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1220.08 (2.8%) | 1191.26 | 1188.36 - 1221.48 | 0 times |
| Fri 28 March 2025 | 1186.86 (2.32%) | 1166.99 | 1166.22 - 1206.15 | 0 times |
| Fri 21 March 2025 | 1159.96 (0.54%) | 1153.12 | 1152.47 - 1179.57 | 0 times |
| Fri 14 March 2025 | 1153.74 (-3.47%) | 1190.24 | 1136.61 - 1210.61 | 0 times |
| Fri 07 March 2025 | 1195.19 (-0.99%) | 1208.80 | 1172.59 - 1222.08 | 0 times |
| Fri 28 February 2025 | 1207.17 (1.31%) | 1193.44 | 1189.42 - 1208.61 | 0 times |
| Fri 21 February 2025 | 1191.55 (-1.25%) | 1199.18 | 1184.75 - 1207.58 | 0 times |
| Wed 19 February 2025 | 1206.64 (0.74%) | 1197.14 | 1191.53 - 1207.58 | 0 times |
| Fri 14 February 2025 | 1197.74 (0.8%) | 1194.26 | 1182.05 - 1210.11 | 0 times |
| Fri 07 February 2025 | 1188.27 (-0.1%) | 1182.24 | 1179.80 - 1201.11 | 0 times |
| Fri 31 January 2025 | 1189.42 (1.88%) | 1166.58 | 1166.58 - 1200.29 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S4TR are 1208.79 and 1232.77
| Monthly Target 1 | 1189.04 |
| Monthly Target 2 | 1204.56 |
| Monthly Target 3 | 1213.02 |
| Monthly Target 4 | 1228.54 |
| Monthly Target 5 | 1237 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1220.08 (1.28%) | 1202.69 | 1197.50 - 1221.48 | 0 times |
| Mon 31 March 2025 | 1204.70 (-0.2%) | 1208.80 | 1136.61 - 1222.08 | 0 times |
| Fri 28 February 2025 | 1207.17 (1.49%) | 1182.24 | 1179.80 - 1210.11 | 0 times |
| Fri 31 January 2025 | 1189.42 (-3.82%) | 1126.76 | 1119.96 - 1200.29 | 0 times |
| Tue 26 November 2024 | 1236.68 (7.39%) | 1151.41 | 1148.80 - 1238.62 | 0 times |
| Thu 31 October 2024 | 1151.63 (1.57%) | 1133.85 | 1122.93 - 1180.34 | 0 times |
| Mon 30 September 2024 | 1133.85 (0.22%) | 1128.20 | 1093.03 - 1140.34 | 0 times |
| Fri 30 August 2024 | 1131.35 (4.64%) | 1080.56 | 1058.52 - 1131.54 | 0 times |
| Wed 31 July 2024 | 1081.22 (4.43%) | 1035.32 | 1021.29 - 1094.89 | 0 times |
| Fri 28 June 2024 | 1035.32 (1.3%) | 1023.11 | 1006.32 - 1058.85 | 0 times |
| Fri 31 May 2024 | 1022.00 (1.35%) | 1011.40 | 1001.57 - 1053.04 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP S4TR are 1170.02 and 1272.14
| Yearly Target 1 | 1085.25 |
| Yearly Target 2 | 1152.67 |
| Yearly Target 3 | 1187.3733333333 |
| Yearly Target 4 | 1254.79 |
| Yearly Target 5 | 1289.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1220.08 (-1.34%) | 1126.76 | 1119.96 - 1222.08 | 0 times |
| Tue 26 November 2024 | 1236.68 (29.42%) | 951.94 | 931.67 - 1238.62 | 0 times |
| Fri 29 December 2023 | 955.56 (19.25%) | 807.77 | 765.74 - 962.29 | 0 times |
| Wed 21 December 2022 | 801.30 (-8.51%) | 875.88 | 683.10 - 876.02 | 0 times |
| Fri 31 December 2021 | 875.88 (30.35%) | 674.82 | 614.09 - 880.45 | 0 times |
| Thu 31 December 2020 | 671.95 (23.42%) | 544.45 | 376.54 - 673.57 | 0 times |
| Tue 31 December 2019 | 544.45 (38.96%) | 391.80 | 381.88 - 544.74 | 0 times |
| Mon 31 December 2018 | 391.80 (-1.51%) | 398.71 | 368.95 - 459.11 | 0 times |
| Wed 27 December 2017 | 397.80 (10.93%) | 371.87 | 362.81 - 401.54 | 0 times |
| Fri 30 December 2016 | 358.60 (0%) | 348.30 | 335.58 - 375.19 | 0 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S4TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1190.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P S4TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P S4TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1216.47
Tomorrow's movement Prediction of S P S4TR is strongly bullish. It has broken a strong resistance of 1184 and is expected to move up further.
Munafa value: 100 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1182 and price is deviating by 23 points
Upper Bollinger band is at 1228 and lower is at 1136, while middle bands are at 1159 and 1205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (S4TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S4TR
DMA (daily moving average) of S P S4TR
| DMA period | DMA value |
| 5 day DMA | 1203.05 |
| 12 day DMA | 1181.94 |
| 20 day DMA | 1181.33 |
| 35 day DMA | 1188.32 |
| 50 day DMA | 1186.2 |
| 100 day DMA | 1177.68 |
| 150 day DMA | 1153.92 |
| 200 day DMA | 1125.77 |
EMA (exponential moving average) of S P S4TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.05 | 1196.03 | 1187.96 |
| 12 day EMA | 1190.61 | 1185.25 | 1180.36 |
| 20 day EMA | 1186.62 | 1183.1 | 1180.04 |
| 35 day EMA | 1183.35 | 1181.19 | 1179.37 |
| 50 day EMA | 1184.81 | 1183.37 | 1182.2 |
SMA (simple moving average) of S P S4TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.05 | 1193.89 | 1183.45 |
| 12 day SMA | 1181.94 | 1175.37 | 1170.09 |
| 20 day SMA | 1181.33 | 1179.89 | 1178.94 |
| 35 day SMA | 1188.32 | 1187.62 | 1187.14 |
| 50 day SMA | 1186.2 | 1185.13 | 1183.97 |
| 100 day SMA | 1177.68 | 1176.9 | 1176.15 |
| 150 day SMA | 1153.92 | 1152.82 | 1151.86 |
| 200 day SMA | 1125.77 | 1124.84 | 1123.92 |
Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
