ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1013.3 and 1027.55

Intraday Target 11002.92
Intraday Target 21009.42
Intraday Target 31017.1666666667
Intraday Target 41023.67
Intraday Target 51031.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1015.93 (0.08%) 1015.85 1010.66 - 1024.91 0 times
Wed 18 February 2026 1015.09 (1.07%) 1006.40 999.98 - 1015.41 0 times
Tue 17 February 2026 1004.36 (-0.23%) 1011.91 1003.78 - 1018.07 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (1.1%) 1001.06 999.31 - 1013.40 0 times
Thu 12 February 2026 995.80 (-2.83%) 1016.30 987.21 - 1019.58 0 times
Wed 11 February 2026 1024.85 (-1.41%) 1038.19 1023.12 - 1038.59 0 times
Tue 10 February 2026 1039.51 (-0.01%) 1036.63 1034.31 - 1046.75 0 times
Mon 09 February 2026 1039.66 (0.14%) 1036.15 1029.99 - 1040.34 0 times
Fri 06 February 2026 1038.19 (0.06%) 1039.27 1033.53 - 1045.55 0 times
Thu 05 February 2026 1037.52 (0.18%) 1042.55 1032.74 - 1050.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1007.96 and 1032.89

Weekly Target 1988.68
Weekly Target 21002.3
Weekly Target 31013.6066666667
Weekly Target 41027.23
Weekly Target 51038.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1015.93 (0.92%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (-3.03%) 1036.15 987.21 - 1046.75 0 times
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-2.52%) 1092.51 1045.80 - 1093.79 0 times
Fri 23 January 2026 1087.41 (-0.41%) 1084.07 1074.81 - 1094.09 0 times
Fri 16 January 2026 1091.93 (-0.68%) 1100.20 1076.77 - 1100.38 0 times
Fri 09 January 2026 1099.38 (3.64%) 1057.38 1057.38 - 1105.42 0 times
Fri 02 January 2026 1060.73 (-2.34%) 1089.39 1056.93 - 1091.95 0 times
Fri 26 December 2025 1086.13 (1.05%) 1074.91 1074.91 - 1088.55 0 times
Fri 19 December 2025 1074.81 (-0.87%) 1084.46 1071.30 - 1093.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 962.28 and 1040.86

Monthly Target 1944.4
Monthly Target 2980.16
Monthly Target 31022.9766666667
Monthly Target 41058.74
Monthly Target 51101.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1015.93 (-4.16%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 942.47 and 1060.68

Yearly Target 1917.98
Yearly Target 2966.95
Yearly Target 31036.1866666667
Yearly Target 41085.16
Yearly Target 51154.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1015.93 (-5.48%) 1072.90 987.21 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1022.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1040 and price is deviating by 28 points

Upper Bollinger band is at 1096 and lower is at 984, while middle bands are at 1012 and 1068

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1009.76
12 day DMA 1021.66
20 day DMA 1039.67
35 day DMA 1058.27
50 day DMA 1064.99
100 day DMA 1083.33
150 day DMA 1121.51
200 day DMA 1150.54

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.341012.041010.51
12 day EMA1022.921024.191025.84
20 day EMA1034.281036.211038.43
35 day EMA1047.241049.081051.08
50 day EMA1060.171061.981063.89

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.761005.731007.69
12 day SMA1021.661022.631026.32
20 day SMA1039.671043.441046.97
35 day SMA1058.271060.281062.39
50 day SMA1064.991065.961067.22
100 day SMA1083.331084.791086.25
150 day SMA1121.511122.751124.06
200 day SMA1150.541151.571152.53

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top