SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1011.86 and 1018.22

Daily Target 11010.8
Daily Target 21012.92
Daily Target 31017.16
Daily Target 41019.28
Daily Target 51023.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1015.04 (-0.53%) 1016.61 1015.04 - 1021.40 0 times
Thu 25 April 2024 1020.49 (0.39%) 1019.28 1008.93 - 1020.97 0 times
Wed 24 April 2024 1016.53 (0.23%) 1010.70 1007.44 - 1017.74 0 times
Tue 23 April 2024 1014.15 (0.65%) 1009.82 1009.46 - 1016.15 0 times
Mon 22 April 2024 1007.62 (0.87%) 1005.15 1002.52 - 1013.01 0 times
Fri 19 April 2024 998.96 (0.24%) 1000.93 997.12 - 1002.49 0 times
Thu 18 April 2024 996.57 (-1.03%) 1009.93 995.40 - 1009.93 0 times
Wed 17 April 2024 1006.97 (-0.19%) 1013.67 1004.13 - 1013.67 0 times
Tue 16 April 2024 1008.90 (-0.25%) 1014.53 1007.58 - 1014.58 0 times
Mon 15 April 2024 1011.47 (-0.47%) 1026.44 1008.99 - 1028.20 0 times
Fri 12 April 2024 1016.21 (-0.67%) 1017.01 1011.97 - 1020.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1008.78 and 1027.66

Weekly Target 1994.11
Weekly Target 21004.57
Weekly Target 31012.9866666667
Weekly Target 41023.45
Weekly Target 51031.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1015.04 (1.61%) 1005.15 1002.52 - 1021.40 0 times
Fri 19 April 2024 998.96 (-1.7%) 1026.44 995.40 - 1028.20 0 times
Fri 12 April 2024 1016.21 (-1.13%) 1027.34 1011.97 - 1040.52 0 times
Fri 05 April 2024 1027.84 (-2.33%) 1052.08 1017.88 - 1052.08 0 times
Thu 28 March 2024 1052.39 (1.41%) 1036.90 1028.05 - 1053.54 0 times
Fri 22 March 2024 1037.73 (1.74%) 1024.62 1021.24 - 1048.39 0 times
Fri 15 March 2024 1019.96 (-0.03%) 1020.46 1012.18 - 1029.90 0 times
Fri 08 March 2024 1020.25 (-0.21%) 1021.40 1007.93 - 1027.71 0 times
Fri 01 March 2024 1022.37 (-0.13%) 1024.63 1015.95 - 1026.43 0 times
Thu 29 February 2024 1023.71 (0%) 1024.63 1020.13 - 1026.43 0 times
Thu 29 February 2024 1023.71 (-0.3%) 1026.76 1020.03 - 1028.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 976.88 and 1033.56

Monthly Target 1964.16
Monthly Target 2989.6
Monthly Target 31020.84
Monthly Target 41046.28
Monthly Target 51077.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1015.04 (-3.55%) 1052.08 995.40 - 1052.08 0 times
Thu 28 March 2024 1052.39 (2.8%) 1017.69 1007.93 - 1053.54 0 times
Thu 29 February 2024 1023.71 (5.63%) 970.68 962.86 - 1028.70 0 times
Wed 31 January 2024 969.13 (1.42%) 951.94 931.67 - 982.56 0 times
Fri 29 December 2023 955.56 (3.39%) 924.27 919.33 - 962.29 0 times
Thu 30 November 2023 924.27 (9.33%) 837.38 837.38 - 924.50 0 times
Mon 30 October 2023 845.38 (-3.48%) 874.91 836.49 - 908.82 0 times
Fri 29 September 2023 875.83 (-4.37%) 920.68 871.77 - 922.89 0 times
Thu 31 August 2023 915.81 (0.36%) 912.96 892.02 - 922.24 0 times
Mon 31 July 2023 912.49 (2.56%) 889.73 875.26 - 931.92 0 times
Fri 30 June 2023 889.73 (7.51%) 829.74 826.61 - 891.56 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1014.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S4TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.58

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1020 and price is deviating by 13 points

Upper Bollinger band is at 1046 and lower is at 995, while middle bands are at 1008 and 1033

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1014.77
12 day DMA 1011.33
20 day DMA 1019.71
35 day DMA 1024.49
50 day DMA 1023.07
100 day DMA 991.9
150 day DMA 958.58
200 day DMA 946.46

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.551014.31011.2
12 day EMA1014.961014.941013.93
20 day EMA1017.521017.781017.49
35 day EMA1018.521018.731018.63
50 day EMA1020.391020.611020.61

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.771011.551006.77
12 day SMA1011.331012.341013.96
20 day SMA1019.711021.581022.94
35 day SMA1024.491024.721024.6
50 day SMA1023.071022.921022.68
100 day SMA991.9990.98990.02
150 day SMA958.58957.86957.1
200 day SMA946.46945.88945.24

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top